Tour v533
GLUE
MONTE ROSA THERAPEUT
$10.41 -2.07%
$10.59 (+1.73%)🌙
as of 11/03 06:32 PM
(11/2 18:28) ◀
|
Tuesday, November 3, 2026 (6:32pm)
January 2026
|
▶
◀ 11/3 18:32

Option Volume

Detail
ℹ
Current (11/03) 712
Calls: 183 (26%)
Puts: 529 (74%)
Prior (11/02) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +7811.11%
Calls: +1933.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,618
Calls: 816 (15%)
Puts: 4,802 (85%)
Prior 7-Day Average 802
Calls: 116 (15%)
Puts: 686 (85%)
Current vs Prior 7-Day Avg -11.29%
Calls: +56.99%
Puts: -22.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $319.0K
Calls: $58.8K (18%)
Puts: $260.3K (82%)
Prior (11/02) $881
Calls: $881 (0%)
Puts: $209.7K (100%)
Current vs Prior +36113.39%
Calls: +6570.26%
Puts: +24.14%
Prior 7-Day Total $1.57M
Calls: $244.8K (16%)
Puts: $1.33M (84%)
Prior 7-Day Average $224.5K
Calls: $35.0K (16%)
Puts: $189.6K (84%)
Current vs Prior 7-Day Avg +42.09%
Calls: +68.01%
Puts: +37.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.89
Prior (11/02) --
Current vs Prior +0.00%
Prior 7-Day Average 4.21
Current vs Prior 7-Day Avg -31.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 1,377
Calls: 469 (34%)
Puts: 908 (66%)
Prior (11/02) 3,676
Calls: 3,676 (91%)
Puts: 356 (9%)
Current vs Prior -62.54%
Prior 7-Day Total 26,368
Calls: 21,341 (81%)
Puts: 5,027 (19%)
Prior 7-Day Average 3,766
Calls: 3,048 (78%)
Puts: 837 (22%)
Current vs Prior 7-Day Avg -63.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.62% | 50.43%
Prior 32.55% | 46.57%
Current vs Prior -48.94% | +8.30%
Prior 7-Day Avg 22.89% | 41.96%
Current vs 7-Day Avg -27.39% | +20.20%
Prior 7-Day Eod 32.55% | 46.57%
Current vs 7-Day Eod -48.94% | +8.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.06% | 190.00%
Calls: 80.00% | 190.00%
Puts: 116.13% | 190.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($260.3K) vs calls ($58.8K). Massive premium surge with dollar volume up 36113% vs prior. Unusually high activity with volume up 7811% vs prior - elevated interest. Extreme bearish P/C ratio of 2.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 748 vol/day, 48 traded recently)

GLUE averages only 748 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 04-16 call last traded $4.39 on 10/23 (now $3.30/$5.20) — try a limit near $4.25. Also watch the $10.00 01-15 call last traded $2.10 on 10/19 (now $1.65/$2.75) — try a limit near $2.10; the $15.00 11-20 call last traded $0.05 on 10/22 (now $0.05/$0.25) — try a limit near $0.05. Most tradeable put: the $20.00 04-16 put last traded $7.70 on 09/10 (now $9.00/$10.70) — try a limit near $9.00.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.25$1.85$1.05$1.55 10/29$0.83–$2.93$1.05--
$10.00Jan 15$1.65$2.75$2.20$2.10 10/19$2.00–$3.18$2.1034
$10.00Apr 16$2.00$5.40$3.70$2.92 10/30$2.95–$4.60$2.92--
$12.50Nov 20$0.15$0.95$0.55$0.43 10/30$0.28–$2.45$0.43--
$12.50Dec 18$0.00$1.75$0.88$1.55 10/22$0.57–$2.55$0.88--
$12.50Jan 15$0.65$1.90$1.27$1.80 10/07$1.20–$2.65$1.27--
$12.50Apr 16$0.60$4.90$2.75$3.90 10/02$2.23–$3.25$2.75--
$7.50Jan 15$1.65$6.00$3.83$3.30 10/19$2.88–$4.80$3.30--
$7.50Apr 16$3.30$5.20$4.25$4.39 10/23$3.70–$5.20$4.2596
$15.00Nov 20$0.05$0.25$0.15$0.05 10/22$0.13–$2.53$0.05335
$15.00Dec 18$0.00$1.15$0.57$0.80 10/13$0.57–$2.50$0.57--
$15.00Jan 15$0.00$4.90$2.45$0.80 10/19$0.48–$2.53$0.80--
$15.00Apr 16$1.30$4.90$3.10$1.80 10/19$1.30–$3.10$1.80--
$5.00Dec 18$3.90$8.00$5.95$5.81 10/19$5.08–$6.70$5.81--
$5.00Jan 15$3.60$8.00$5.80$9.63 09/03$5.15–$6.75$5.80--
$17.50Dec 18$0.00$1.05$0.53$0.80 09/21$0.53–$2.45$0.53--
$17.50Jan 15$0.10$4.90$2.50$0.60 10/30$0.43–$2.50$0.60--
$17.50Apr 16$0.10$4.90$2.50$1.55 09/21$1.18–$2.58$1.55--
$20.00Jan 15$0.10$4.90$2.50$0.30 10/26$0.43–$2.50$0.30--
$22.50Dec 18$0.00$4.30$2.15$0.55 09/18$0.53–$2.45$0.55--
$22.50Jan 15$0.00$0.30$0.15$0.30 10/29$0.15–$1.50$0.15--
$25.00Dec 18$0.00$1.05$0.53$0.40 09/18$0.53–$2.45$0.40--
$25.00Jan 15$0.00$4.90$2.45$0.48 10/02$0.48–$2.45$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$1.02$1.00--
$30.00Jan 15$0.00$0.10$0.05$0.10 10/30$0.05–$1.05$0.05--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.95–$1.25$1.10--
$30.00Dec 18$0.00$4.10$2.05--$2.05–$2.05—--4
$35.00Dec 18$0.00$4.30$2.15$0.30 09/18$0.53–$2.45$0.30--
$40.00Dec 18$0.00$4.30$2.15$0.20 09/18$0.57–$2.40$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.20 10/06$0.10–$1.00$0.20--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.05$1.30$0.68$0.60 10/28$0.35–$2.55$0.60--
$10.00Dec 18$0.20$4.90$2.55$1.00 10/28$0.73–$2.63$1.00--
$10.00Jan 15$0.00$3.30$1.65$1.50 10/28$1.18–$3.18$1.50--
$10.00Apr 16$1.70$2.75$2.23$2.20 10/30$1.75–$3.25$2.20658
$12.50Nov 20$0.00$3.00$1.50$2.79 10/13$1.50–$3.13$1.50--
$12.50Dec 18$0.50$4.00$2.25$2.55 10/28$1.75–$3.38$2.25--
$12.50Jan 15$0.70$5.50$3.10$3.29 10/26$2.65–$3.75$3.10--
$12.50Apr 16$3.10$4.40$3.75$3.90 10/30$2.95–$4.60$3.75245
$7.50Apr 16$0.00$4.90$2.45$1.05 10/28$0.98–$2.65$1.05--
$15.00Dec 18$2.60$7.00$4.80$4.86 10/28$3.55–$5.60$4.80--
$15.00Apr 16$3.40$8.00$5.70$5.81 10/30$5.15–$6.45$5.70--
$5.00Nov 20$0.00$4.90$2.45$0.05 10/07$0.03–$2.45$0.05--
$5.00Jan 15$0.00$4.90$2.45$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$4.90$2.45$0.15 10/28$0.13–$2.45$0.15--
$17.50Nov 20$4.50$9.00$6.75$6.35 09/25$6.10–$7.60$6.35--
$17.50Apr 16$5.50$10.00$7.75$7.95 10/30$7.00–$8.50$7.75--
$20.00Apr 16$9.00$10.70$9.85$7.70 09/10$9.30–$10.65$9.005
$22.50Dec 18$9.50$14.00$11.75$11.99 10/27$11.40–$12.60$11.75--
$22.50Apr 16$10.00$14.50$12.25$13.06 10/19$11.65–$12.75$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 529
Put/Call Ratio 2.89
Net Difference -346

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 816
Total Puts 4,802
Average Put/Call Ratio 4.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All