Tour v536
GLUE
MONTE ROSA THERAPEUT
$10.57 +3.12%
(11/5 18:03) ◀
|
Friday, November 6, 2026 (6:28pm)
January 2026
|
▶
◀ 11/6 18:28

Option Volume

Detail
ℹ
Current (11/06) 1,320
Calls: 373 (28%)
Puts: 947 (72%)
Prior (11/05) 767
Calls: 164 (21%)
Puts: 603 (79%)
Current vs Prior +72.10%
Calls: +127.44% (Calls)
Puts: +57.05% (Puts)
Prior 7-Day Total 4,931
Calls: 1,075 (22%)
Puts: 3,856 (78%)
Prior 7-Day Average 704
Calls: 153 (22%)
Puts: 550 (78%)
Current vs Prior 7-Day Avg +87.39%
Calls: +142.88%
Puts: +71.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $615.6K
Calls: $121.0K (20%)
Puts: $494.6K (80%)
Prior (11/05) $344.6K
Calls: $57.2K (17%)
Puts: $287.4K (83%)
Current vs Prior +78.62%
Calls: +111.34%
Puts: +72.10%
Prior 7-Day Total $1.78M
Calls: $276.3K (16%)
Puts: $1.50M (84%)
Prior 7-Day Average $254.4K
Calls: $39.5K (16%)
Puts: $215.0K (84%)
Current vs Prior 7-Day Avg +141.94%
Calls: +206.41%
Puts: +130.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 2.54
Prior (11/05) 3.68
Current vs Prior -30.95%
Prior 7-Day Average 3.82
Current vs Prior 7-Day Avg -33.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 1,681
Calls: 405 (24%)
Puts: 1,276 (76%)
Prior (11/05) 10,248
Calls: 8,132 (79%)
Puts: 2,116 (21%)
Current vs Prior -83.60%
Prior 7-Day Total 36,372
Calls: 28,621 (79%)
Puts: 7,751 (21%)
Prior 7-Day Average 5,196
Calls: 4,088 (76%)
Puts: 1,291 (24%)
Current vs Prior 7-Day Avg -67.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 33.49% | 32.92%33.49% | 32.92%
Prior 35.12% | 36.29%35.12% | 36.29%
Current vs Prior -4.64% | -9.28%-4.64% | -9.28%
Prior 7-Day Avg 25.44% | 41.24%25.44% | 41.24%
Current vs 7-Day Avg +31.64% | -20.17%+31.64% | -20.17%
Prior 7-Day Eod 35.12% | 36.29%35.12% | 36.29%
Current vs 7-Day Eod -4.64% | -9.28%-4.64% | -9.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 180.77% | 47.10%
Calls: 111.54% | 0.00%
Puts: 250.00% | 47.10%
Prior 180.77% | 47.10%
Calls: 111.54% | 0.00%
Puts: 250.00% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.05% | 166.18%
Calls: 113.74% | 166.18%
Puts: 154.38% | 166.18%
Current vs 7-Day Avg +34.85% | -71.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($494.6K) vs calls ($121.0K). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (142% higher). Above-average activity with volume up 72% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 748 vol/day, 48 traded recently)

GLUE averages only 748 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 04-16 call last traded $4.39 on 10/23 (now $3.60/$5.20) — try a limit near $4.39. Also watch the $10.00 04-16 call last traded $2.92 on 10/30 (now $2.50/$3.80) — try a limit near $2.92; the $10.00 01-15 call last traded $2.10 on 10/19 (now $1.45/$2.95) — try a limit near $2.10. Most tradeable put: the $17.50 04-16 put last traded $7.95 on 10/30 (now $7.50/$8.80) — try a limit near $7.95.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.40$2.05$1.22$1.55 10/29$0.83–$2.93$1.22--
$10.00Jan 15$1.45$2.95$2.20$2.10 10/19$2.20–$3.13$2.1038
$10.00Apr 16$2.50$3.80$3.15$2.92 10/30$2.95–$3.75$2.92252
$12.50Nov 20$0.10$0.60$0.35$0.43 10/30$0.28–$2.07$0.35--
$12.50Dec 18$0.05$1.00$0.53$1.55 10/22$0.53–$2.55$0.53--
$12.50Jan 15$0.00$1.90$0.95$1.80 10/07$0.95–$2.65$0.95--
$12.50Apr 16$0.70$4.90$2.80$3.90 10/02$2.23–$2.80$2.80--
$7.50Jan 15$1.20$5.70$3.45$3.30 10/19$2.88–$4.25$3.30--
$7.50Apr 16$3.60$5.20$4.40$4.39 10/23$3.70–$4.75$4.39115
$15.00Nov 20$0.05$0.25$0.15$0.05 10/22$0.13–$2.53$0.05--
$15.00Dec 18$0.00$2.00$1.00$0.80 10/13$0.57–$2.45$0.80--
$15.00Jan 15$0.00$4.90$2.45$0.80 10/19$0.48–$2.53$0.80--
$15.00Apr 16$0.00$2.45$1.23$1.80 10/19$1.23–$3.10$1.23--
$5.00Dec 18$3.00$7.50$5.25$5.81 10/19$5.08–$6.00$5.25--
$5.00Jan 15$3.10$7.90$5.50$9.63 09/03$5.15–$6.20$5.50--
$17.50Dec 18$0.00$4.40$2.20$0.80 09/21$0.53–$2.45$0.80--
$17.50Jan 15$0.00$3.10$1.55$0.60 10/30$0.43–$2.50$0.60--
$17.50Apr 16$0.10$4.90$2.50$1.55 09/21$1.18–$2.55$1.55--
$20.00Jan 15$0.10$3.10$1.60$0.30 10/26$0.43–$2.50$0.30--
$22.50Dec 18$0.00$4.30$2.15$0.55 09/18$0.57–$2.40$0.55--
$22.50Jan 15$0.00$4.90$2.45$0.30 10/29$0.15–$2.45$0.30--
$25.00Dec 18$0.00$4.30$2.15$0.40 09/18$0.53–$2.40$0.40--
$25.00Jan 15$0.00$4.90$2.45$0.48 10/02$0.48–$2.45$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.55–$1.00$1.00--
$30.00Jan 15$0.00$0.10$0.05$0.10 10/30$0.05–$0.75$0.05--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.95–$1.25$1.10--
$35.00Dec 18$0.00$4.20$2.10$0.30 09/18$0.53–$2.35$0.30--
$40.00Dec 18$0.00$4.20$2.10$0.20 09/18$0.57–$2.35$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.20 10/06$0.10–$1.00$0.20--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.05$4.60$2.32$0.60 10/28$0.35–$2.55$0.60--
$10.00Dec 18$0.10$1.85$0.98$1.00 10/28$0.88–$2.58$0.98--
$10.00Jan 15$0.10$4.90$2.50$1.50 10/28$1.18–$3.18$1.50--
$10.00Apr 16$1.55$4.90$3.23$2.20 10/30$1.75–$3.25$2.20679
$12.50Nov 20$0.50$3.00$1.75$2.79 10/13$1.50–$3.13$1.75--
$12.50Dec 18$0.50$4.90$2.70$2.55 10/28$2.00–$3.38$2.55--
$12.50Jan 15$2.80$3.80$3.30$3.29 10/26$2.65–$3.75$3.2928
$12.50Apr 16$3.40$4.60$4.00$3.90 10/30$3.60–$4.60$3.90317
$7.50Apr 16$0.10$4.90$2.50$1.05 10/28$0.98–$2.50$1.05--
$15.00Dec 18$3.00$7.40$5.20$4.86 10/28$3.55–$5.60$4.86--
$15.00Apr 16$5.20$6.50$5.85$5.81 10/30$5.20–$6.65$5.81248
$5.00Nov 20$0.00$4.10$2.05$0.05 10/07$0.03–$2.45$0.05--
$5.00Jan 15$0.00$4.80$2.40$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$4.90$2.45$0.15 10/28$0.13–$2.45$0.15--
$17.50Nov 20$5.10$9.40$7.25$6.35 09/25$6.25–$7.60$6.35--
$17.50Apr 16$7.50$8.80$8.15$7.95 10/30$7.35–$8.50$7.954
$20.00Apr 16$8.00$12.50$10.25$7.70 09/10$9.55–$10.65$8.00--
$22.50Dec 18$9.60$14.50$12.05$11.99 10/27$11.40–$12.60$11.99--
$22.50Apr 16$10.20$15.00$12.60$13.06 10/19$11.90–$12.75$12.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373
Total Puts 947
Put/Call Ratio 2.54
Net Difference -574

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 603
Put/Call Ratio 3.68
Net Difference -439

Prior 7-Day Put/Call Summary

Total Calls 1,075
Total Puts 3,856
Average Put/Call Ratio 3.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All