Tour v533
GLUE
MONTE ROSA THERAPEUT
$10.63 -1.21%
(10/30 18:30) ◀
|
Monday, November 2, 2026 (6:28pm)
January 2026
|
▶ (11/3 18:32)
◀ 11/2 18:28 ▶

Option Volume

Detail
ℹ
Current (11/02) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (10/30) 549
Calls: 49 (9%)
Puts: 500 (91%)
Current vs Prior -98.36%
Calls: -81.63% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,403
Calls: 896 (14%)
Puts: 5,507 (86%)
Prior 7-Day Average 914
Calls: 128 (14%)
Puts: 786 (86%)
Current vs Prior 7-Day Avg -99.02%
Calls: -92.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $881
Calls: $881 (100%)
Puts: -- (0%)
Prior (10/30) $249.3K
Calls: $10.4K (4%)
Puts: $238.9K (96%)
Current vs Prior -99.65%
Calls: -91.54%
Puts: -100.00%
Prior 7-Day Total $1.93M
Calls: $268.6K (14%)
Puts: $1.66M (86%)
Prior 7-Day Average $275.3K
Calls: $38.4K (14%)
Puts: $236.9K (86%)
Current vs Prior 7-Day Avg -99.68%
Calls: -97.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) --
Prior (10/30) 10.20
Current vs Prior -100.00%
Prior 7-Day Average 4.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 3,676
Calls: 3,676 (100%)
Puts: -- (0%)
Prior (10/30) 1,661
Calls: 591 (36%)
Puts: 1,070 (64%)
Current vs Prior +121.31%
Prior 7-Day Total 25,536
Calls: 20,328 (80%)
Puts: 5,208 (20%)
Prior 7-Day Average 3,648
Calls: 2,904 (80%)
Puts: 744 (20%)
Current vs Prior 7-Day Avg +0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 32.55% | 46.57%
Prior 26.95% | 48.33%
Current vs Prior +20.77% | -3.64%
Prior 7-Day Avg 20.76% | 40.06%
Current vs 7-Day Avg +56.81% | +16.24%
Prior 7-Day Eod 26.95% | 48.33%
Current vs 7-Day Eod +20.77% | -3.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.06% | 190.00%
Calls: 80.00% | 190.00%
Puts: 116.13% | 190.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($881) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 98% vs prior. Rising open interest (up 121%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.855.00$2.93141.6%20.943.0K
$12.50Nov 200.250.85$0.55109.1%50.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.250.85$0.55109.1%50.57--
$10.00Nov 200.855.00$2.93141.6%20.943.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.83, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$1.83$0.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.35%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.250.5717.6%2.35%19.94%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 748 vol/day, 48 traded recently)

GLUE averages only 748 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.05 on 10/22 (now $0.05/$0.25) — try a limit near $0.05. Also watch the $10.00 11-20 call last traded $1.55 on 10/29 (now $0.85/$5.00) — try a limit near $1.55; the $30.00 01-15 call last traded $0.10 on 10/30 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.85$5.00$2.93$1.55 10/29$0.83–$2.93$1.553.0K
$10.00Jan 15$0.50$4.90$2.70$2.10 10/19$2.00–$3.60$2.10--
$10.00Apr 16$2.00$5.50$3.75$2.92 10/30$2.95–$4.60$2.92--
$12.50Nov 20$0.25$0.85$0.55$0.43 10/30$0.28–$2.45$0.43--
$12.50Dec 18$0.00$1.75$0.88$1.55 10/22$0.57–$2.55$0.88--
$12.50Jan 15$0.20$2.50$1.35$1.80 10/07$1.20–$2.65$1.35--
$12.50Apr 16$0.40$4.90$2.65$3.90 10/02$2.23–$3.25$2.65--
$7.50Jan 15$1.60$6.00$3.80$3.30 10/19$2.88–$5.25$3.30--
$7.50Apr 16$2.00$6.50$4.25$4.39 10/23$3.70–$5.35$4.25--
$15.00Nov 20$0.05$0.25$0.15$0.05 10/22$0.13–$2.53$0.05335
$15.00Dec 18$0.00$2.00$1.00$0.80 10/13$0.93–$2.50$0.80--
$15.00Jan 15$0.15$1.60$0.88$0.80 10/19$0.48–$2.55$0.80--
$15.00Apr 16$1.30$4.80$3.05$1.80 10/19$1.30–$3.10$1.80--
$5.00Dec 18$3.50$8.00$5.75$5.81 10/19$5.08–$7.00$5.75--
$5.00Jan 15$3.60$8.00$5.80$9.63 09/03$5.15–$7.05$5.80--
$17.50Dec 18$0.00$4.40$2.20$0.80 09/21$0.63–$2.45$0.80--
$17.50Jan 15$0.10$4.90$2.50$0.60 10/30$0.43–$2.55$0.60--
$17.50Apr 16$0.10$4.90$2.50$1.55 09/21$1.18–$2.60$1.55--
$20.00Jan 15$0.10$1.10$0.60$0.30 10/26$0.43–$2.68$0.30--
$22.50Dec 18$0.00$4.30$2.15$0.55 09/18$0.53–$2.45$0.55--
$22.50Jan 15$0.00$0.30$0.15$0.30 10/29$0.15–$1.50$0.15--
$25.00Dec 18$0.00$4.30$2.15$0.40 09/18$0.57–$2.45$0.40--
$25.00Jan 15$0.00$4.90$2.45$0.48 10/02$0.48–$2.45$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$1.02$1.00--
$30.00Jan 15$0.00$0.10$0.05$0.10 10/30$0.05–$1.05$0.05342
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.95–$1.25$1.10--
$35.00Dec 18$0.00$4.30$2.15$0.30 09/18$0.53–$2.45$0.30--
$40.00Dec 18$0.00$4.30$2.15$0.20 09/18$0.57–$2.45$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.20 10/06$0.10–$1.00$0.20--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.05$1.00$0.53$0.60 10/28$0.35–$2.55$0.53--
$10.00Dec 18$0.00$4.90$2.45$1.00 10/28$0.73–$2.63$1.00--
$10.00Jan 15$0.15$2.60$1.38$1.50 10/28$1.18–$3.18$1.38--
$10.00Apr 16$1.20$4.90$3.05$2.20 10/30$1.75–$3.25$2.20--
$12.50Nov 20$0.00$3.00$1.50$2.79 10/13$1.50–$3.13$1.50--
$12.50Dec 18$0.50$4.00$2.25$2.55 10/28$1.75–$3.38$2.25--
$12.50Jan 15$0.80$5.50$3.15$3.29 10/26$2.65–$3.75$3.15--
$12.50Apr 16$1.90$6.00$3.95$3.90 10/30$2.95–$4.60$3.90--
$7.50Apr 16$0.10$4.90$2.50$1.05 10/28$0.98–$2.65$1.05--
$15.00Dec 18$2.50$7.00$4.75$4.86 10/28$3.55–$5.60$4.75--
$15.00Apr 16$3.20$8.00$5.60$5.81 10/30$5.15–$6.45$5.60--
$5.00Nov 20$0.00$3.30$1.65$0.05 10/07$0.03–$2.45$0.05--
$5.00Jan 15$0.00$0.95$0.48$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$4.90$2.45$0.15 10/28$0.13–$2.45$0.15--
$17.50Nov 20$4.50$8.90$6.70$6.35 09/25$6.10–$7.60$6.35--
$17.50Apr 16$5.50$9.60$7.55$7.95 10/30$7.00–$8.50$7.55--
$20.00Apr 16$7.60$12.50$10.05$7.70 09/10$8.60–$10.65$7.70--
$22.50Dec 18$9.50$14.00$11.75$11.99 10/27$10.95–$12.60$11.75--
$22.50Apr 16$10.00$14.50$12.25$13.06 10/19$11.65–$12.75$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 500
Put/Call Ratio 10.20
Net Difference -451

Prior 7-Day Put/Call Summary

Total Calls 896
Total Puts 5,507
Average Put/Call Ratio 4.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All