Tour v531
GLUE
MONTE ROSA THERAPEUT
$10.76 -1.01%
(10/29 18:30) ◀
|
Friday, October 30, 2026 (6:30pm)
January 2026
|
▶ (11/2 18:28)
◀ 10/30 18:30 ▶

Option Volume

Detail
ℹ
Current (10/30) 549
Calls: 49 (9%)
Puts: 500 (91%)
Prior (10/29) 585
Calls: 91 (16%)
Puts: 494 (84%)
Current vs Prior -6.15%
Calls: -46.15% (Calls)
Puts: +1.21% (Puts)
Prior 7-Day Total 6,623
Calls: 1,461 (22%)
Puts: 5,162 (78%)
Prior 7-Day Average 946
Calls: 208 (22%)
Puts: 737 (78%)
Current vs Prior 7-Day Avg -41.97%
Calls: -76.52%
Puts: -32.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $249.3K
Calls: $10.4K (4%)
Puts: $238.9K (96%)
Prior (10/29) $215.4K
Calls: $5.7K (3%)
Puts: $209.7K (97%)
Current vs Prior +15.75%
Calls: +82.58%
Puts: +13.93%
Prior 7-Day Total $1.95M
Calls: $485.7K (25%)
Puts: $1.47M (75%)
Prior 7-Day Average $278.9K
Calls: $69.4K (25%)
Puts: $209.5K (75%)
Current vs Prior 7-Day Avg -10.63%
Calls: -84.99%
Puts: +14.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 10.20
Prior (10/29) 5.43
Current vs Prior +87.97%
Prior 7-Day Average 3.65
Current vs Prior 7-Day Avg +179.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 1,661
Calls: 591 (36%)
Puts: 1,070 (64%)
Prior (10/29) 5,614
Calls: 5,258 (94%)
Puts: 356 (6%)
Current vs Prior -70.41%
Prior 7-Day Total 27,946
Calls: 23,596 (84%)
Puts: 4,350 (16%)
Prior 7-Day Average 3,992
Calls: 3,370 (84%)
Puts: 621 (16%)
Current vs Prior 7-Day Avg -58.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 26.95% | 48.33%
Prior 24.38% | 30.63%
Current vs Prior +10.55% | +57.75%
Prior 7-Day Avg 20.14% | 37.72%
Current vs 7-Day Avg +33.83% | +28.11%
Prior 7-Day Eod 24.38% | 30.63%
Current vs 7-Day Eod +10.55% | +57.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.06% | 190.00%
Calls: 80.00% | 190.00%
Puts: 116.13% | 190.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($238.9K) vs calls ($10.4K). Extreme bearish P/C ratio of 10.20 - heavy put buying. P/C ratio rising 88% - increased hedging/bearish positioning. Put-heavy open interest (1,070 puts vs 591 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.350.75$0.5572.7%90.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.25%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.350.4916.2%3.25%19.42%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 647 vol/day, 48 traded recently)

GLUE averages only 647 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 04-16 call last traded $3.25 on 10/23 (now $2.00/$3.90) — try a limit near $2.95. Also watch the $17.50 01-15 call last traded $1.15 on 09/21 (now $0.10/$1.25) — try a limit near $0.68; the $30.00 01-15 call last traded $0.10 on 10/22 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $17.50 04-16 put last traded $7.66 on 10/22 (now $6.80/$8.40) — try a limit near $7.60.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.10$4.90$2.50$1.40 10/23$0.83–$2.70$1.40--
$10.00Jan 15$0.50$4.90$2.70$2.10 10/19$2.00–$3.60$2.10--
$10.00Apr 16$2.00$3.90$2.95$3.25 10/23$2.95–$4.60$2.95232
$12.50Nov 20$0.35$0.75$0.55$0.50 10/22$0.28–$2.45$0.50--
$12.50Dec 18$0.00$1.75$0.88$1.55 10/22$0.57–$2.60$0.88--
$12.50Jan 15$0.20$4.90$2.55$1.80 10/07$1.20–$2.70$1.80--
$12.50Apr 16$0.30$4.90$2.60$3.90 10/02$2.23–$3.55$2.60--
$7.50Jan 15$1.65$6.00$3.83$3.30 10/19$2.88–$5.25$3.30--
$7.50Apr 16$2.05$6.50$4.28$4.39 10/23$3.70–$5.40$4.28--
$15.00Nov 20$0.00$0.25$0.13$0.05 10/22$0.13–$2.53$0.05--
$15.00Dec 18$0.00$1.85$0.93$0.80 10/13$0.93–$2.50$0.80--
$15.00Jan 15$0.10$4.90$2.50$0.80 10/19$0.48–$2.55$0.80--
$15.00Apr 16$1.30$4.80$3.05$1.80 10/19$1.30–$3.10$1.80--
$5.00Dec 18$3.50$8.00$5.75$5.81 10/19$5.08–$7.00$5.75--
$5.00Jan 15$3.60$8.00$5.80$9.63 09/03$5.15–$7.05$5.80--
$17.50Dec 18$0.00$4.50$2.25$0.80 09/21$0.63–$2.45$0.80--
$17.50Jan 15$0.10$1.25$0.68$1.15 09/21$0.43–$2.55$0.6816
$17.50Apr 16$0.00$4.90$2.45$1.55 09/21$1.18–$2.60$1.55--
$20.00Jan 15$0.00$0.95$0.48$0.72 10/05$0.43–$2.68$0.48--
$22.50Dec 18$0.00$4.40$2.20$0.55 09/18$0.53–$2.45$0.55--
$22.50Jan 15$0.00$0.35$0.18$0.65 09/28$0.18–$1.50$0.18--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$0.80–$2.45$1.90--
$25.00Dec 18$0.00$4.40$2.20$0.40 09/18$0.57–$2.45$0.40--
$25.00Jan 15$0.00$4.90$2.45$0.48 10/02$0.48–$2.45$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$1.02$1.00--
$30.00Jan 15$0.00$0.10$0.05$0.10 10/22$0.05–$1.05$0.05343
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.95–$1.25$1.10--
$35.00Dec 18$0.00$4.40$2.20$0.30 09/18$0.53–$2.45$0.30--
$40.00Dec 18$0.00$4.40$2.20$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.20 10/06$0.10–$1.00$0.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.05$0.75$0.40$0.63 10/22$0.35–$2.55$0.40--
$10.00Dec 18$0.10$4.90$2.50$0.86 10/22$0.73–$2.63$0.86--
$10.00Jan 15$0.10$4.90$2.50$2.03 10/19$1.18–$3.18$2.03--
$10.00Apr 16$1.50$2.80$2.15$2.18 10/23$1.75–$3.25$2.15654
$12.50Nov 20$0.00$3.00$1.50$2.79 10/13$1.50–$3.13$1.50--
$12.50Dec 18$0.50$4.00$2.25$2.30 10/22$1.75–$3.38$2.25--
$12.50Apr 16$3.00$4.40$3.70$3.80 10/23$2.95–$4.60$3.70239
$7.50Apr 16$0.10$4.90$2.50$1.06 10/23$0.98–$2.65$1.06--
$15.00Dec 18$2.50$6.90$4.70$4.50 09/30$3.55–$5.60$4.50--
$15.00Jan 15$2.60$7.00$4.80$3.96 08/27$4.65–$5.70$3.96--
$15.00Apr 16$4.10$6.30$5.20$5.62 10/22$5.15–$6.45$5.20173
$5.00Nov 20$0.00$4.90$2.45$0.05 10/07$0.03–$2.45$0.05--
$5.00Jan 15$0.00$4.90$2.45$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$1.25$0.63$0.10 09/18$0.13–$2.45$0.10--
$17.50Nov 20$4.50$8.90$6.70$6.35 09/25$6.10–$7.60$6.35--
$17.50Apr 16$6.80$8.40$7.60$7.66 10/22$7.00–$8.50$7.604
$20.00Apr 16$7.50$12.00$9.75$7.70 09/10$8.60–$10.65$7.70--
$22.50Apr 16$10.00$14.50$12.25$13.06 10/19$11.35–$12.75$12.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 500
Put/Call Ratio 10.20
Net Difference -451

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 494
Put/Call Ratio 5.43
Net Difference -403

Prior 7-Day Put/Call Summary

Total Calls 1,461
Total Puts 5,162
Average Put/Call Ratio 3.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All