Tour v531
GLUE
MONTE ROSA THERAPEUT
$10.87 +0.18%
$11.10 (+2.12%)🌙
as of 10/29 06:30 PM
(10/28 18:31) ◀
|
Thursday, October 29, 2026 (6:30pm)
January 2026
|
▶ (10/30 18:30)
◀ 10/29 18:30 ▶

Option Volume

Detail
ℹ
Current (10/29) 585
Calls: 91 (16%)
Puts: 494 (84%)
Prior (10/28) 1,304
Calls: 155 (12%)
Puts: 1,149 (88%)
Current vs Prior -55.14%
Calls: -41.29% (Calls)
Puts: -57.01% (Puts)
Prior 7-Day Total 10,102
Calls: 4,820 (48%)
Puts: 5,282 (52%)
Prior 7-Day Average 1,443
Calls: 688 (48%)
Puts: 754 (52%)
Current vs Prior 7-Day Avg -59.46%
Calls: -86.78%
Puts: -34.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $215.4K
Calls: $5.7K (3%)
Puts: $209.7K (97%)
Prior (10/28) $276.5K
Calls: $44.2K (16%)
Puts: $232.3K (84%)
Current vs Prior -22.10%
Calls: -87.09%
Puts: -9.73%
Prior 7-Day Total $2.50M
Calls: $1.02M (41%)
Puts: $1.49M (59%)
Prior 7-Day Average $357.6K
Calls: $145.4K (41%)
Puts: $212.2K (59%)
Current vs Prior 7-Day Avg -39.77%
Calls: -96.08%
Puts: -1.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 5.43
Prior (10/28) 7.41
Current vs Prior -26.77%
Prior 7-Day Average 2.96
Current vs Prior 7-Day Avg +83.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 5,614
Calls: 5,258 (94%)
Puts: 356 (6%)
Prior (10/28) 3,674
Calls: 2,394 (65%)
Puts: 1,280 (35%)
Current vs Prior +52.80%
Prior 7-Day Total 25,153
Calls: 20,829 (83%)
Puts: 4,324 (17%)
Prior 7-Day Average 3,593
Calls: 2,975 (83%)
Puts: 617 (17%)
Current vs Prior 7-Day Avg +56.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 24.38% | 30.63%
Prior 17.05% | 31.15%
Current vs Prior +42.98% | -1.66%
Prior 7-Day Avg 19.20% | 39.91%
Current vs 7-Day Avg +26.95% | -23.24%
Prior 7-Day Eod 17.05% | 31.15%
Current vs 7-Day Eod +42.98% | -1.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.06% | 190.00%
Calls: 80.00% | 190.00%
Puts: 116.13% | 190.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($209.7K) vs calls ($5.7K). Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 5.43 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.153.20$2.1794.5%20.813.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 79, top 77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.450.80$0.6355.6%770.432.2K
$10.00Nov 201.153.20$2.1794.5%20.813.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.62, avg 0.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$1.54$0.96$1.5481%0.62$11.54
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.91, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.91$1.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.14%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.450.4315.0%4.14%19.14%772.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 647 vol/day, 48 traded recently)

GLUE averages only 647 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $0.50 on 10/22 (now $0.45/$0.80) — try a limit near $0.50. Also watch the $17.50 01-15 call last traded $1.15 on 09/21 (now $0.40/$0.90) — try a limit near $0.65; the $10.00 11-20 call last traded $1.40 on 10/23 (now $1.15/$3.20) — try a limit near $1.40. Most tradeable put: the $12.50 04-16 put last traded $3.80 on 10/23 (now $3.50/$4.10) — try a limit near $3.80.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$1.15$3.20$2.17$1.40 10/23$0.83–$2.70$1.403.0K
$10.00Jan 15$0.30$4.90$2.60$2.10 10/19$2.00–$3.60$2.10--
$10.00Apr 16$2.00$5.00$3.50$3.25 10/23$2.95–$4.75$3.25--
$12.50Nov 20$0.45$0.80$0.63$0.50 10/22$0.28–$2.45$0.502.2K
$12.50Dec 18$0.00$1.15$0.57$1.55 10/22$0.57–$2.60$0.57--
$12.50Jan 15$0.15$2.50$1.33$1.80 10/07$1.20–$2.70$1.33--
$12.50Apr 16$0.10$4.90$2.50$3.90 10/02$2.23–$3.55$2.50--
$7.50Jan 15$1.90$6.50$4.20$3.30 10/19$2.88–$5.25$3.30--
$7.50Apr 16$2.15$7.00$4.58$4.39 10/23$3.70–$5.40$4.39--
$15.00Nov 20$0.05$0.25$0.15$0.05 10/22$0.13–$2.53$0.05--
$15.00Dec 18$0.00$2.00$1.00$0.80 10/13$1.00–$2.55$0.80--
$15.00Jan 15$0.40$1.95$1.18$0.80 10/19$0.48–$2.55$0.80--
$15.00Apr 16$1.30$2.40$1.85$1.80 10/19$1.30–$3.10$1.80--
$5.00Dec 18$3.60$8.40$6.00$5.81 10/19$5.08–$7.00$5.81--
$5.00Jan 15$3.70$8.50$6.10$9.63 09/03$5.15–$7.05$6.10--
$17.50Dec 18$0.00$4.50$2.25$0.80 09/21$0.63–$2.45$0.80--
$17.50Jan 15$0.40$0.90$0.65$1.15 09/21$0.43–$2.55$0.6516
$17.50Apr 16$0.20$2.15$1.18$1.55 09/21$1.18–$2.60$1.18--
$20.00Jan 15$0.00$0.90$0.45$0.72 10/05$0.43–$2.68$0.45--
$22.50Dec 18$0.00$1.25$0.63$0.55 09/18$0.53–$2.45$0.55--
$22.50Jan 15$0.00$0.50$0.25$0.65 09/28$0.20–$1.50$0.2575
$22.50Apr 16$0.00$1.60$0.80$1.90 09/01$0.80–$2.45$0.80--
$25.00Dec 18$0.00$4.40$2.20$0.40 09/18$0.57–$2.45$0.40--
$25.00Jan 15$0.00$4.90$2.45$0.48 10/02$0.48–$2.45$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$1.20$1.00--
$30.00Jan 15$0.00$0.25$0.13$0.10 10/22$0.10–$1.05$0.10--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.95–$1.25$1.10--
$35.00Dec 18$0.00$4.40$2.20$0.30 09/18$0.53–$2.45$0.30--
$40.00Dec 18$0.00$4.40$2.20$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$1.35$0.68$0.20 10/06$0.10–$1.00$0.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.05$0.90$0.48$0.63 10/22$0.35–$2.55$0.48--
$10.00Dec 18$0.10$1.65$0.88$0.86 10/22$0.73–$2.63$0.86--
$10.00Jan 15$0.10$4.00$2.05$2.03 10/19$1.18–$3.18$2.03--
$10.00Apr 16$0.20$3.30$1.75$2.18 10/23$1.75–$3.25$1.75--
$12.50Nov 20$0.00$3.00$1.50$2.79 10/13$1.50–$3.13$1.50--
$12.50Dec 18$0.00$4.00$2.00$2.30 10/22$1.75–$3.38$2.00--
$12.50Apr 16$3.50$4.10$3.80$3.80 10/23$2.95–$4.60$3.80200
$7.50Apr 16$0.10$2.60$1.35$1.06 10/23$0.98–$2.65$1.06--
$15.00Dec 18$2.05$6.90$4.47$4.50 09/30$3.55–$5.60$4.47--
$15.00Jan 15$2.60$7.00$4.80$3.96 08/27$4.65–$5.70$3.96--
$15.00Apr 16$4.80$6.10$5.45$5.62 10/22$5.15–$6.45$5.45156
$5.00Nov 20$0.00$4.90$2.45$0.05 10/07$0.03–$2.45$0.05--
$5.00Jan 15$0.00$4.90$2.45$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$1.35$0.68$0.10 09/18$0.13–$2.45$0.10--
$17.50Nov 20$4.10$8.90$6.50$6.35 09/25$6.10–$7.60$6.35--
$17.50Apr 16$5.00$9.80$7.40$7.66 10/22$7.00–$8.50$7.40--
$20.00Apr 16$7.50$12.00$9.75$7.70 09/10$8.60–$10.65$7.70--
$22.50Apr 16$9.50$14.40$11.95$13.06 10/19$11.35–$12.75$11.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 494
Put/Call Ratio 5.43
Net Difference -403

Prior's Put/Call Breakdown

Total Calls 155
Total Puts 1,149
Put/Call Ratio 7.41
Net Difference -994

Prior 7-Day Put/Call Summary

Total Calls 4,820
Total Puts 5,282
Average Put/Call Ratio 2.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All