Tour v531
GLUE
MONTE ROSA THERAPEUT
$10.85 +1.78%
$10.65 (-1.84%)🌙
as of 10/28 06:31 PM
(10/27 18:29) ◀
|
Wednesday, October 28, 2026 (6:31pm)
January 2026
|
▶ (10/29 18:30)
◀ 10/28 18:31 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,304
Calls: 155 (12%)
Puts: 1,149 (88%)
Prior (10/27) 1,328
Calls: 7 (1%)
Puts: 1,321 (99%)
Current vs Prior -1.81%
Calls: +2114.29% (Calls)
Puts: -13.02% (Puts)
Prior 7-Day Total 9,449
Calls: 4,686 (50%)
Puts: 4,763 (50%)
Prior 7-Day Average 1,349
Calls: 669 (50%)
Puts: 680 (50%)
Current vs Prior 7-Day Avg -3.40%
Calls: -76.85%
Puts: +68.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $276.5K
Calls: $44.2K (16%)
Puts: $232.3K (84%)
Prior (10/27) $328.2K
Calls: $1.1K (0%)
Puts: $327.1K (100%)
Current vs Prior -15.76%
Calls: +3845.62%
Puts: -28.99%
Prior 7-Day Total $2.44M
Calls: $976.6K (40%)
Puts: $1.46M (60%)
Prior 7-Day Average $347.9K
Calls: $139.5K (40%)
Puts: $208.4K (60%)
Current vs Prior 7-Day Avg -20.53%
Calls: -68.33%
Puts: +11.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 7.41
Prior (10/27) 188.71
Current vs Prior -96.07%
Prior 7-Day Average 2.96
Current vs Prior 7-Day Avg +150.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 3,674
Calls: 2,394 (65%)
Puts: 1,280 (35%)
Prior (10/27) 3,954
Calls: 3,003 (76%)
Puts: 951 (24%)
Current vs Prior -7.08%
Prior 7-Day Total 21,741
Calls: 18,518 (85%)
Puts: 3,223 (15%)
Prior 7-Day Average 3,105
Calls: 2,645 (85%)
Puts: 460 (15%)
Current vs Prior 7-Day Avg +18.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.05% | 31.15%
Prior 21.86% | 46.44%
Current vs Prior -21.99% | -32.91%
Prior 7-Day Avg 21.81% | 42.06%
Current vs 7-Day Avg -21.83% | -25.94%
Prior 7-Day Eod 21.86% | 46.44%
Current vs 7-Day Eod -21.99% | -32.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.06% | 190.00%
Calls: 80.00% | 190.00%
Puts: 116.13% | 190.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($232.3K) vs calls ($44.2K). Extreme bearish P/C ratio of 7.41 - heavy put buying. P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (2,394 calls vs 1,280 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.250.45$0.3557.1%130.312.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.100.60$0.35142.9%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.45% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Nov 20$0.35$0.35$0.70$9.30$13.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.30%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.250.3115.2%2.30%17.51%132.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 647 vol/day, 48 traded recently)

GLUE averages only 647 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 04-16 call last traded $3.25 on 10/23 (now $2.25/$3.90) — try a limit near $3.08. Also watch the $12.50 11-20 call last traded $0.50 on 10/22 (now $0.25/$0.45) — try a limit near $0.35. Most tradeable put: the $15.00 04-16 put last traded $5.62 on 10/22 (now $4.90/$6.30) — try a limit near $5.60.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.85$2.15$1.50$1.40 10/23$0.83–$2.85$1.40--
$10.00Jan 15$0.10$4.90$2.50$2.10 10/19$2.00–$3.60$2.10--
$10.00Apr 16$2.25$3.90$3.08$3.25 10/23$2.95–$4.75$3.08224
$12.50Nov 20$0.25$0.45$0.35$0.50 10/22$0.28–$2.45$0.352.2K
$12.50Dec 18$0.00$1.75$0.88$1.55 10/22$0.80–$2.60$0.88--
$12.50Jan 15$0.00$4.90$2.45$1.80 10/07$1.20–$2.70$1.80--
$12.50Apr 16$0.00$4.90$2.45$3.90 10/02$2.23–$3.55$2.45--
$7.50Jan 15$1.50$6.20$3.85$3.30 10/19$2.88–$5.25$3.30--
$7.50Apr 16$2.00$6.70$4.35$4.39 10/23$3.70–$5.40$4.35--
$15.00Nov 20$0.00$0.25$0.13$0.05 10/22$0.13–$2.53$0.05--
$15.00Dec 18$0.15$2.00$1.08$0.80 10/13$1.00–$2.60$0.80--
$15.00Jan 15$0.35$4.70$2.53$0.80 10/19$0.48–$2.55$0.80--
$15.00Apr 16$1.30$4.60$2.95$1.80 10/19$1.30–$3.10$1.80--
$5.00Dec 18$3.50$8.00$5.75$5.81 10/19$5.08–$7.00$5.75--
$5.00Jan 15$3.50$8.20$5.85$9.63 09/03$5.15–$7.05$5.85--
$17.50Dec 18$0.00$4.50$2.25$0.80 09/21$0.63–$2.45$0.80--
$17.50Jan 15$0.00$4.90$2.45$1.15 09/21$0.43–$2.55$1.15--
$17.50Apr 16$0.00$4.90$2.45$1.55 09/21$1.33–$2.60$1.55--
$20.00Jan 15$0.00$1.15$0.57$0.72 10/05$0.43–$2.68$0.57--
$22.50Dec 18$0.00$4.40$2.20$0.55 09/18$0.53–$2.45$0.55--
$22.50Jan 15$0.00$0.95$0.48$0.65 09/28$0.20–$1.50$0.48--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$1.48–$2.45$1.90--
$25.00Dec 18$0.00$4.40$2.20$0.40 09/18$0.57–$2.45$0.40--
$25.00Jan 15$0.00$4.90$2.45$0.48 10/02$0.48–$2.45$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$2.50$1.00--
$30.00Jan 15$0.00$1.50$0.75$0.10 10/22$0.10–$1.05$0.10--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.95–$1.25$1.10--
$35.00Dec 18$0.00$1.40$0.70$0.30 09/18$0.53–$2.45$0.30--
$40.00Dec 18$0.00$4.40$2.20$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$1.75$0.88$0.20 10/06$0.10–$1.00$0.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.10$0.60$0.35$0.63 10/22$0.35–$2.55$0.35--
$10.00Dec 18$0.40$1.45$0.93$0.86 10/22$0.73–$2.63$0.86--
$10.00Jan 15$0.85$2.30$1.58$2.03 10/19$1.18–$3.18$1.58--
$10.00Apr 16$1.40$2.90$2.15$2.18 10/23$2.15–$3.25$2.15644
$12.50Nov 20$0.00$3.00$1.50$2.79 10/13$1.50–$3.13$1.50--
$12.50Dec 18$1.85$2.95$2.40$2.30 10/22$1.75–$3.38$2.3078
$12.50Apr 16$3.00$4.20$3.60$3.80 10/23$2.95–$4.60$3.60186
$7.50Apr 16$0.20$1.75$0.98$1.06 10/23$0.98–$2.65$0.98115
$15.00Dec 18$2.00$5.10$3.55$4.50 09/30$3.55–$5.60$3.55110
$15.00Jan 15$2.65$7.50$5.08$3.96 08/27$4.65–$5.70$3.96--
$15.00Apr 16$4.90$6.30$5.60$5.62 10/22$5.15–$6.45$5.60146
$5.00Nov 20$0.00$4.90$2.45$0.05 10/07$0.03–$2.45$0.05--
$5.00Jan 15$0.00$4.90$2.45$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$0.25$0.13$0.10 09/18$0.13–$2.45$0.101
$17.50Nov 20$4.50$9.00$6.75$6.35 09/25$5.60–$7.60$6.35--
$17.50Apr 16$5.30$10.00$7.65$7.66 10/22$7.00–$8.50$7.65--
$20.00Apr 16$7.50$12.40$9.95$7.70 09/10$8.60–$10.65$7.70--
$22.50Apr 16$9.80$14.50$12.15$13.06 10/19$11.35–$12.75$12.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 1,149
Put/Call Ratio 7.41
Net Difference -994

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1,321
Put/Call Ratio 188.71
Net Difference -1,314

Prior 7-Day Put/Call Summary

Total Calls 4,686
Total Puts 4,763
Average Put/Call Ratio 2.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All