Tour v531
GLUE
MONTE ROSA THERAPEUT
$10.66 +1.72%
$10.51 (-1.41%)🌙
as of 10/27 06:29 PM
(10/26 18:29) ◀
|
Tuesday, October 27, 2026 (6:29pm)
January 2026
|
▶ (10/28 18:31)
◀ 10/27 18:29 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,328
Calls: 7 (1%)
Puts: 1,321 (99%)
Prior (10/26) 630
Calls: 175 (28%)
Puts: 455 (72%)
Current vs Prior +110.79%
Calls: -96.00% (Calls)
Puts: +190.33% (Puts)
Prior 7-Day Total 8,167
Calls: 4,702 (58%)
Puts: 3,465 (42%)
Prior 7-Day Average 1,166
Calls: 671 (58%)
Puts: 495 (42%)
Current vs Prior 7-Day Avg +13.82%
Calls: -98.96%
Puts: +166.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $328.2K
Calls: $1.1K (0%)
Puts: $327.1K (100%)
Prior (10/26) $183.6K
Calls: $48.2K (26%)
Puts: $135.3K (74%)
Current vs Prior +78.79%
Calls: -97.68%
Puts: +141.70%
Prior 7-Day Total $2.11M
Calls: $977.1K (46%)
Puts: $1.13M (54%)
Prior 7-Day Average $301.5K
Calls: $139.6K (46%)
Puts: $161.9K (54%)
Current vs Prior 7-Day Avg +8.86%
Calls: -99.20%
Puts: +102.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 188.71
Prior (10/26) 2.60
Current vs Prior +7158.24%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg +7807.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 3,954
Calls: 3,003 (76%)
Puts: 951 (24%)
Prior (10/26) 3,962
Calls: 3,210 (81%)
Puts: 752 (19%)
Current vs Prior -0.20%
Prior 7-Day Total 22,899
Calls: 20,500 (90%)
Puts: 2,399 (10%)
Prior 7-Day Average 3,271
Calls: 2,928 (90%)
Puts: 342 (10%)
Current vs Prior 7-Day Avg +20.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.86% | 46.44%
Prior 12.98% | 46.76%
Current vs Prior +68.43% | -0.69%
Prior 7-Day Avg 20.11% | 40.51%
Current vs 7-Day Avg +8.67% | +14.63%
Prior 7-Day Eod 12.98% | 46.76%
Current vs 7-Day Eod +68.43% | -0.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.06% | 190.00%
Calls: 80.00% | 190.00%
Puts: 116.13% | 190.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($327.1K) vs calls ($1.1K). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bearish P/C ratio of 188.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.852.35$1.6093.8%70.693.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.852.35$1.6093.8%70.693.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 647 vol/day, 48 traded recently)

GLUE averages only 647 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $1.40 on 10/23 (now $0.85/$2.35) — try a limit near $1.40. Most tradeable put: the $15.00 04-16 put last traded $5.62 on 10/22 (now $5.50/$6.30) — try a limit near $5.62.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.85$2.35$1.60$1.40 10/23$0.83–$2.85$1.403.0K
$10.00Jan 15$0.45$4.90$2.68$2.10 10/19$2.00–$3.60$2.10--
$10.00Apr 16$2.00$4.70$3.35$3.25 10/23$2.95–$4.75$3.25--
$12.50Nov 20$0.40$0.60$0.50$0.50 10/22$0.28–$2.45$0.50--
$12.50Dec 18$0.00$1.75$0.88$1.55 10/22$0.80–$2.60$0.88--
$12.50Jan 15$0.00$2.90$1.45$1.80 10/07$1.20–$2.70$1.45--
$12.50Apr 16$0.70$4.80$2.75$3.90 10/02$2.23–$3.55$2.75--
$7.50Jan 15$2.80$5.20$4.00$3.30 10/19$2.88–$5.25$3.30--
$7.50Apr 16$3.30$5.30$4.30$4.39 10/23$3.70–$5.40$4.30--
$15.00Nov 20$0.05$0.25$0.15$0.05 10/22$0.15–$2.53$0.05--
$15.00Dec 18$0.00$2.00$1.00$0.80 10/13$1.00–$2.65$0.80--
$15.00Jan 15$0.00$0.95$0.48$0.80 10/19$0.48–$2.55$0.48--
$15.00Apr 16$0.80$4.90$2.85$1.80 10/19$1.30–$3.10$1.80--
$5.00Dec 18$3.30$8.00$5.65$5.81 10/19$5.08–$7.00$5.65--
$5.00Jan 15$3.50$8.00$5.75$9.63 09/03$5.15–$7.05$5.75--
$17.50Dec 18$0.00$1.25$0.63$0.80 09/21$0.63–$2.45$0.63--
$17.50Jan 15$0.15$0.70$0.43$1.15 09/21$0.43–$2.55$0.43--
$17.50Apr 16$0.10$4.90$2.50$1.55 09/21$1.33–$2.60$1.55--
$20.00Jan 15$0.10$0.75$0.43$0.72 10/05$0.43–$2.68$0.43--
$22.50Dec 18$0.00$4.40$2.20$0.55 09/18$0.53–$2.45$0.55--
$22.50Jan 15$0.00$3.00$1.50$0.65 09/28$0.20–$1.50$0.65--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$1.48–$2.45$1.90--
$25.00Dec 18$0.00$4.40$2.20$0.40 09/18$0.57–$2.45$0.40--
$25.00Jan 15$0.00$4.90$2.45$0.48 10/02$0.48–$2.45$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$2.50$1.00--
$30.00Jan 15$0.00$0.20$0.10$0.10 10/22$0.10–$1.05$0.10--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.95–$1.25$1.10--
$35.00Dec 18$0.00$4.40$2.20$0.30 09/18$0.53–$2.45$0.30--
$40.00Dec 18$0.00$1.60$0.80$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.20 10/06$0.10–$1.00$0.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.05$1.40$0.73$0.63 10/22$0.50–$2.55$0.63--
$10.00Dec 18$0.00$4.90$2.45$0.86 10/22$0.73–$2.63$0.86--
$10.00Jan 15$0.00$2.35$1.18$2.03 10/19$1.18–$3.18$1.18--
$10.00Apr 16$1.70$2.80$2.25$2.18 10/23$1.68–$3.25$2.18611
$12.50Nov 20$0.00$3.00$1.50$2.79 10/13$1.50–$3.13$1.50--
$12.50Dec 18$0.50$4.00$2.25$2.30 10/22$1.75–$3.38$2.25--
$12.50Apr 16$3.30$4.60$3.95$3.80 10/23$2.95–$4.60$3.80181
$7.50Apr 16$0.45$1.70$1.08$1.06 10/23$1.00–$2.65$1.0663
$15.00Dec 18$2.50$7.00$4.75$4.50 09/30$4.15–$5.60$4.50--
$15.00Jan 15$2.70$7.40$5.05$3.96 08/27$4.65–$5.70$3.96--
$15.00Apr 16$5.50$6.30$5.90$5.62 10/22$5.15–$6.45$5.6296
$5.00Nov 20$0.00$4.90$2.45$0.05 10/07$0.03–$2.45$0.05--
$5.00Jan 15$0.00$4.90$2.45$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$1.15$0.57$0.10 09/18$0.57–$2.45$0.10--
$17.50Nov 20$4.50$9.30$6.90$6.35 09/25$5.60–$7.60$6.35--
$17.50Apr 16$5.60$10.00$7.80$7.66 10/22$7.00–$8.50$7.66--
$20.00Apr 16$7.80$12.50$10.15$7.70 09/10$8.60–$10.65$7.80--
$22.50Apr 16$10.10$14.50$12.30$13.06 10/19$11.35–$12.75$12.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1,321
Put/Call Ratio 188.71
Net Difference -1,314

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 455
Put/Call Ratio 2.60
Net Difference -280

Prior 7-Day Put/Call Summary

Total Calls 4,702
Total Puts 3,465
Average Put/Call Ratio 2.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All