Tour v531
GLUE
MONTE ROSA THERAPEUT
$11.11 -0.98%
$11.27 (+1.44%)🌙
as of 10/22 06:30 PM
(10/20 18:22) ◀
|
Thursday, October 22, 2026 (6:30pm)
January 2026
|
▶ (10/23 18:27)
◀ 10/22 18:30 ▶

Option Volume

Detail
ℹ
Current (10/22) 794
Calls: 89 (11%)
Puts: 705 (89%)
Prior (10/20) 769
Calls: 614 (80%)
Puts: 155 (20%)
Current vs Prior +3.25%
Calls: -85.50% (Calls)
Puts: +354.84% (Puts)
Prior 7-Day Total 6,041
Calls: 4,616 (76%)
Puts: 1,425 (24%)
Prior 7-Day Average 863
Calls: 659 (76%)
Puts: 203 (24%)
Current vs Prior 7-Day Avg -8.00%
Calls: -86.50%
Puts: +246.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $356.0K
Calls: $24.7K (7%)
Puts: $331.3K (93%)
Prior (10/20) $274.9K
Calls: $227.5K (83%)
Puts: $47.4K (17%)
Current vs Prior +29.47%
Calls: -89.16%
Puts: +599.00%
Prior 7-Day Total $1.35M
Calls: $865.0K (64%)
Puts: $483.7K (36%)
Prior 7-Day Average $192.7K
Calls: $123.6K (64%)
Puts: $69.1K (36%)
Current vs Prior 7-Day Avg +84.75%
Calls: -80.04%
Puts: +379.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 7.92
Prior (10/20) 0.25
Current vs Prior +3037.88%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +636.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 2,844
Calls: 2,663 (94%)
Puts: 181 (6%)
Prior (10/20) 4,071
Calls: 3,859 (95%)
Puts: 212 (5%)
Current vs Prior -30.14%
Prior 7-Day Total 15,607
Calls: 13,812 (88%)
Puts: 1,795 (12%)
Prior 7-Day Average 2,601
Calls: 2,302 (87%)
Puts: 359 (13%)
Current vs Prior 7-Day Avg +9.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.64% | 33.30%
Prior 22.62% | 31.95%
Current vs Prior -22.02% | +4.22%
Prior 7-Day Avg 21.59% | 38.88%
Current vs 7-Day Avg -18.29% | -14.33%
Prior 7-Day Eod 22.62% | 31.95%
Current vs 7-Day Eod -22.02% | +4.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.06% | 190.00%
Calls: 80.00% | 190.00%
Puts: 116.13% | 190.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($331.3K) vs calls ($24.7K). Dollar volume significantly above 7-day average (85% higher). Extreme bearish P/C ratio of 7.92 - heavy put buying. P/C ratio rising 3038% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.100.75$0.43151.2%60.312.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.051.00$0.53179.2%50.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.64% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Nov 20$0.43$0.53$0.96$9.04$13.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.100.3112.5%0.90%13.41%62.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 466 vol/day, 45 traded recently)

GLUE averages only 466 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 04-16 call last traded $3.65 on 10/07 (now $3.00/$3.80) — try a limit near $3.40. Also watch the $12.50 11-20 call last traded $0.55 on 10/13 (now $0.10/$0.75) — try a limit near $0.43; the $30.00 01-15 call last traded $0.42 on 10/05 (now $0.05/$1.15) — try a limit near $0.42. Most tradeable put: the $15.00 04-16 put last traded $6.40 on 10/16 (now $5.10/$6.10) — try a limit near $5.60.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.10$2.75$1.43$3.00 09/18$1.40–$3.58$1.43--
$10.00Jan 15$0.50$4.90$2.70$3.40 09/21$2.00–$4.25$2.70--
$10.00Apr 16$3.00$3.80$3.40$3.65 10/07$3.10–$5.10$3.40155
$12.50Nov 20$0.10$0.75$0.43$0.55 10/13$0.28–$2.98$0.432.2K
$12.50Dec 18$0.55$1.55$1.05$0.75 10/06$0.80–$2.80$0.75--
$12.50Jan 15$0.00$5.00$2.50$1.80 10/07$1.20–$2.70$1.80--
$12.50Apr 16$0.10$4.90$2.50$3.90 10/02$2.23–$3.55$2.50--
$7.50Apr 16$2.50$7.00$4.75$4.60 10/01$3.70–$5.40$4.60--
$15.00Nov 20$0.05$0.75$0.40$0.22 10/16$0.22–$2.50$0.22--
$15.00Dec 18$0.00$2.00$1.00$0.80 10/13$1.00–$2.65$0.80--
$15.00Jan 15$0.00$4.90$2.45$1.75 09/28$0.90–$2.55$1.75--
$15.00Apr 16$1.30$3.60$2.45$1.40 10/14$1.30–$3.20$1.40--
$5.00Dec 18$3.60$8.40$6.00$6.30 10/01$5.08–$7.35$6.00--
$5.00Jan 15$3.70$8.50$6.10$9.63 09/03$5.15–$7.40$6.10--
$17.50Dec 18$0.00$4.70$2.35$0.80 09/21$0.75–$2.60$0.80--
$17.50Jan 15$0.00$4.70$2.35$1.15 09/21$0.50–$2.65$1.15--
$17.50Apr 16$0.20$4.90$2.55$1.55 09/21$1.33–$2.93$1.55--
$20.00Jan 15$0.00$2.05$1.02$0.72 10/05$0.48–$2.93$0.72--
$22.50Dec 18$0.00$4.50$2.25$0.55 09/18$0.53–$2.45$0.55--
$22.50Jan 15$0.00$1.15$0.57$0.65 09/28$0.20–$2.45$0.57--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$1.48–$2.50$1.90--
$25.00Dec 18$0.00$1.60$0.80$0.40 09/18$0.57–$2.50$0.40--
$25.00Jan 15$0.00$1.90$0.95$0.48 10/02$0.48–$2.45$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$2.50$1.00--
$30.00Jan 15$0.05$1.15$0.60$0.42 10/05$0.10–$1.05$0.42344
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.95–$1.25$1.10--
$35.00Dec 18$0.00$4.50$2.25$0.30 09/18$0.53–$2.45$0.30--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$0.57–$2.45$1.00--
$40.00Dec 18$0.00$4.50$2.25$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$1.15$0.57$0.20 10/06$0.10–$1.00$0.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Dec 18$0.60$1.30$0.95$3.00 10/14$0.63–$2.63$0.9510
$10.00Jan 15$0.60$4.90$2.75$1.70 10/07$1.13–$3.18$1.70--
$10.00Apr 16$0.10$4.20$2.15$2.97 10/16$1.68–$3.25$2.15--
$12.50Nov 20$1.55$2.30$1.92$2.79 10/13$1.92–$3.13$1.92--
$12.50Dec 18$2.00$2.85$2.42$3.45 10/16$1.75–$3.38$2.4279
$12.50Apr 16$3.20$6.00$4.60$3.57 09/24$2.50–$4.60$3.5753
$7.50Apr 16$0.00$4.90$2.45$0.85 09/24$1.23–$2.65$0.85--
$15.00Dec 18$2.00$6.50$4.25$4.50 09/30$3.83–$5.60$4.25--
$15.00Jan 15$2.40$7.00$4.70$3.96 08/27$4.25–$5.70$3.96--
$15.00Apr 16$5.10$6.10$5.60$6.40 10/16$4.30–$6.45$5.6039
$5.00Nov 20$0.00$4.90$2.45$0.05 10/07$0.03–$2.45$0.05--
$5.00Jan 15$0.00$2.85$1.43$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$4.90$2.45$0.10 09/18$0.57–$2.45$0.10--
$17.50Nov 20$4.00$8.50$6.25$6.35 09/25$5.60–$7.60$6.25--
$20.00Apr 16$7.10$12.00$9.55$7.70 09/10$8.10–$10.65$7.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 705
Put/Call Ratio 7.92
Net Difference -616

Prior's Put/Call Breakdown

Total Calls 614
Total Puts 155
Put/Call Ratio 0.25
Net Difference 459

Prior 7-Day Put/Call Summary

Total Calls 4,616
Total Puts 1,425
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All