Tour v531
GLUE
MONTE ROSA THERAPEUT
$11.36 +6.57%
$11.31 (-0.44%)🌙
as of 10/20 06:22 PM
(10/19 18:25) ◀
|
Tuesday, October 20, 2026 (6:22pm)
January 2026
|
▶ (10/22 18:30)
◀ 10/20 18:22 ▶

Option Volume

Detail
ℹ
Current (10/20) 769
Calls: 614 (80%)
Puts: 155 (20%)
Prior (10/19) 4,064
Calls: 3,450 (85%)
Puts: 614 (15%)
Current vs Prior -81.08%
Calls: -82.20% (Calls)
Puts: -74.76% (Puts)
Prior 7-Day Total 5,618
Calls: 4,021 (72%)
Puts: 1,597 (28%)
Prior 7-Day Average 802
Calls: 574 (72%)
Puts: 228 (28%)
Current vs Prior 7-Day Avg -4.18%
Calls: +6.89%
Puts: -32.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20) $274.9K
Calls: $227.5K (83%)
Puts: $47.4K (17%)
Prior (10/19) $766.0K
Calls: $537.4K (70%)
Puts: $228.5K (30%)
Current vs Prior -64.11%
Calls: -57.66%
Puts: -79.26%
Prior 7-Day Total $1.16M
Calls: $640.9K (55%)
Puts: $518.3K (45%)
Prior 7-Day Average $165.6K
Calls: $91.6K (55%)
Puts: $74.0K (45%)
Current vs Prior 7-Day Avg +66.03%
Calls: +148.54%
Puts: -35.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 0.25
Prior (10/19) 0.18
Current vs Prior +41.85%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -86.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/20) 4,071
Calls: 3,859 (95%)
Puts: 212 (5%)
Prior (10/19) 2,821
Calls: 2,491 (88%)
Puts: 330 (12%)
Current vs Prior +44.31%
Prior 7-Day Total 11,618
Calls: 10,028 (86%)
Puts: 1,590 (14%)
Prior 7-Day Average 1,936
Calls: 1,671 (84%)
Puts: 318 (16%)
Current vs Prior 7-Day Avg +110.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.62% | 31.95%
Prior 17.82% | 45.97%
Current vs Prior +26.93% | -30.48%
Prior 7-Day Avg 22.61% | 38.31%
Current vs 7-Day Avg +0.04% | -16.60%
Prior 7-Day Eod 17.82% | 45.97%
Current vs 7-Day Eod +26.93% | -30.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.06% | 190.00%
Calls: 80.00% | 190.00%
Puts: 116.13% | 190.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($227.5K) vs puts ($47.4K). Light premium activity with dollar volume down 64% vs prior. Dollar volume significantly above 7-day average (66% higher). Below-average activity with volume down 81% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.9%, best 2.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.701.75$1.732.9%270.793.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.701.75$1.732.9%270.793.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 35, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.701.75$1.732.9%270.793.0K
$12.50Nov 200.200.95$0.57131.6%80.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.16, avg 1.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$1.16$1.34$1.1679%1.16$11.16
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.59$1.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.200.3510.0%1.76%11.80%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 466 vol/day, 45 traded recently)

GLUE averages only 466 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $3.00 on 09/18 (now $1.70/$1.75) — try a limit near $1.73. Also watch the $5.00 12-18 call last traded $6.30 on 10/01 (now $5.70/$7.50) — try a limit near $6.30; the $7.50 04-16 call last traded $4.60 on 10/01 (now $4.10/$5.90) — try a limit near $4.60. Most tradeable put: the $12.50 04-16 put last traded $3.57 on 09/24 (now $2.80/$4.30) — try a limit near $3.55.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.20$0.95$0.57$0.55 10/13$0.28–$2.98$0.55--
$12.50Dec 18$1.05$1.55$1.30$0.75 10/06$0.80–$3.40$1.0536
$12.50Jan 15$1.45$2.50$1.98$1.80 10/07$1.20–$3.55$1.803
$12.50Apr 16$0.10$4.90$2.50$3.90 10/02$2.23–$4.60$2.50--
$10.00Nov 20$1.70$1.75$1.73$3.00 09/18$1.40–$3.58$1.733.0K
$10.00Jan 15$0.10$4.90$2.50$3.40 09/21$2.00–$4.83$2.50--
$10.00Apr 16$2.80$4.40$3.60$3.65 10/07$3.10–$5.75$3.6034
$15.00Nov 20$0.15$4.20$2.18$0.22 10/16$0.22–$2.50$0.22313
$15.00Dec 18$0.25$2.00$1.13$0.80 10/13$1.00–$2.65$0.80--
$15.00Jan 15$0.85$1.75$1.30$1.75 09/28$0.90–$2.90$1.30109
$15.00Apr 16$0.80$3.60$2.20$1.40 10/14$1.30–$3.68$1.40--
$7.50Apr 16$4.10$5.90$5.00$4.60 10/01$3.70–$6.60$4.601
$7.50Nov 20$3.00$5.00$4.00--$4.00–$4.00—$3.001
$17.50Dec 18$0.00$4.70$2.35$0.80 09/21$0.75–$2.60$0.80--
$17.50Jan 15$0.30$0.90$0.60$1.15 09/21$0.50–$2.65$0.60--
$17.50Apr 16$0.00$4.90$2.45$1.55 09/21$1.33–$2.93$1.55--
$5.00Dec 18$5.70$7.50$6.60$6.30 10/01$5.08–$8.40$6.3010
$5.00Jan 15$4.00$8.80$6.40$9.63 09/03$5.15–$8.40$6.40--
$20.00Jan 15$0.35$0.95$0.65$0.72 10/05$0.48–$2.93$0.65--
$22.50Dec 18$0.00$4.50$2.25$0.55 09/18$0.53–$2.55$0.55--
$22.50Jan 15$0.00$0.40$0.20$0.65 09/28$0.20–$2.45$0.20--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$1.48–$2.50$1.90--
$25.00Dec 18$0.00$4.50$2.25$0.40 09/18$0.57–$2.50$0.40--
$25.00Jan 15$0.00$1.15$0.57$0.48 10/02$0.48–$2.45$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$2.50$1.00--
$30.00Jan 15$0.00$0.20$0.10$0.42 10/05$0.10–$1.05$0.10354
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.95–$1.25$1.10--
$35.00Dec 18$0.00$4.50$2.25$0.30 09/18$0.53–$2.45$0.30--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$0.57–$2.45$1.00--
$40.00Dec 18$0.00$4.50$2.25$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$1.00$0.50$0.20 10/06$0.10–$1.00$0.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.10$3.90$2.00$2.79 10/13$1.98–$3.13$2.00--
$12.50Dec 18$1.80$2.85$2.33$3.45 10/16$1.75–$3.38$2.3363
$12.50Apr 16$2.80$4.30$3.55$3.57 09/24$2.50–$4.25$3.5530
$10.00Dec 18$0.00$1.25$0.63$3.00 10/14$0.63–$2.63$0.63--
$10.00Jan 15$0.75$1.50$1.13$1.70 10/07$1.13–$3.18$1.13119
$10.00Apr 16$1.30$4.40$2.85$2.97 10/16$1.68–$3.25$2.85--
$15.00Dec 18$2.50$6.50$4.50$4.50 09/30$3.70–$5.60$4.50--
$15.00Jan 15$2.80$7.00$4.90$3.96 08/27$4.00–$5.70$3.96--
$15.00Apr 16$3.30$7.50$5.40$6.40 10/16$4.30–$6.45$5.40--
$7.50Apr 16$0.00$4.90$2.45$0.85 09/24$1.05–$2.65$0.85--
$17.50Nov 20$4.50$8.50$6.50$6.35 09/25$5.60–$7.60$6.35--
$5.00Nov 20$0.00$4.10$2.05$0.05 10/07$0.03–$2.30$0.05--
$5.00Jan 15$0.00$4.90$2.45$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$4.90$2.45$0.10 09/18$0.57–$2.45$0.10--
$20.00Apr 16$7.50$12.00$9.75$7.70 09/10$8.10–$10.65$7.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614
Total Puts 155
Put/Call Ratio 0.25
Net Difference 459

Prior's Put/Call Breakdown

Total Calls 3,450
Total Puts 614
Put/Call Ratio 0.18
Net Difference 2,836

Prior 7-Day Put/Call Summary

Total Calls 4,021
Total Puts 1,597
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All