Tour v531
GLUE
MONTE ROSA THERAPEUT
$10.84 -2.43%
(10/22 18:30) ◀
|
Friday, October 23, 2026 (6:27pm)
January 2026
|
▶ (10/26 18:29)
◀ 10/23 18:27 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,213
Calls: 330 (27%)
Puts: 883 (73%)
Prior (10/22) 794
Calls: 89 (11%)
Puts: 705 (89%)
Current vs Prior +52.77%
Calls: +270.79% (Calls)
Puts: +25.25% (Puts)
Prior 7-Day Total 6,785
Calls: 4,656 (69%)
Puts: 2,129 (31%)
Prior 7-Day Average 969
Calls: 665 (69%)
Puts: 304 (31%)
Current vs Prior 7-Day Avg +25.14%
Calls: -50.39%
Puts: +190.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $318.0K
Calls: $134.3K (42%)
Puts: $183.7K (58%)
Prior (10/22) $356.0K
Calls: $24.7K (7%)
Puts: $331.3K (93%)
Current vs Prior -10.67%
Calls: +444.48%
Puts: -44.55%
Prior 7-Day Total $1.69M
Calls: $878.5K (52%)
Puts: $814.9K (48%)
Prior 7-Day Average $241.9K
Calls: $125.5K (52%)
Puts: $116.4K (48%)
Current vs Prior 7-Day Avg +31.45%
Calls: +7.00%
Puts: +57.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 2.68
Prior (10/22) 7.92
Current vs Prior -66.22%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +40.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 3,827
Calls: 3,209 (84%)
Puts: 618 (16%)
Prior (10/22) 2,844
Calls: 2,663 (94%)
Puts: 181 (6%)
Current vs Prior +34.56%
Prior 7-Day Total 16,200
Calls: 15,171 (94%)
Puts: 1,029 (6%)
Prior 7-Day Average 2,700
Calls: 2,528 (92%)
Puts: 205 (8%)
Current vs Prior 7-Day Avg +41.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 24.45% | 43.82%
Prior 17.64% | 33.30%
Current vs Prior +38.57% | +31.58%
Prior 7-Day Avg 19.71% | 36.57%
Current vs 7-Day Avg +24.04% | +19.81%
Prior 7-Day Eod 17.64% | 33.30%
Current vs 7-Day Eod +38.57% | +31.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.06% | 190.00%
Calls: 80.00% | 190.00%
Puts: 116.13% | 190.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Extreme bearish P/C ratio of 2.68 - heavy put buying. P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (3,209 calls vs 618 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.952.30$1.6382.8%20.633.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.952.30$1.6382.8%20.633.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 466 vol/day, 45 traded recently)

GLUE averages only 466 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 04-16 call last traded $4.60 on 10/01 (now $3.70/$5.20) — try a limit near $4.45. Also watch the $10.00 04-16 call last traded $3.65 on 10/07 (now $2.50/$4.00) — try a limit near $3.25; the $10.00 11-20 call last traded $3.00 on 09/18 (now $0.95/$2.30) — try a limit near $1.63. Most tradeable put: the $12.50 04-16 put last traded $3.57 on 09/24 (now $3.10/$4.40) — try a limit near $3.57.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.95$2.30$1.63$3.00 09/18$1.40–$2.85$1.633.0K
$10.00Jan 15$0.70$4.90$2.80$3.40 09/21$2.00–$4.25$2.80--
$10.00Apr 16$2.50$4.00$3.25$3.65 10/07$3.10–$4.75$3.25169
$12.50Nov 20$0.15$1.00$0.57$0.55 10/13$0.28–$2.98$0.55--
$12.50Dec 18$0.30$1.70$1.00$0.75 10/06$0.80–$2.60$0.75--
$12.50Jan 15$0.00$4.90$2.45$1.80 10/07$1.20–$2.70$1.80--
$12.50Apr 16$0.20$4.90$2.55$3.90 10/02$2.23–$3.55$2.55--
$7.50Apr 16$3.70$5.20$4.45$4.60 10/01$3.70–$5.40$4.4542
$15.00Nov 20$0.10$0.80$0.45$0.22 10/16$0.22–$2.50$0.22--
$15.00Dec 18$0.00$2.00$1.00$0.80 10/13$1.00–$2.65$0.80--
$15.00Jan 15$0.00$4.90$2.45$1.75 09/28$0.90–$2.55$1.75--
$15.00Apr 16$1.30$3.40$2.35$1.40 10/14$1.30–$3.20$1.40--
$5.00Dec 18$3.90$8.00$5.95$6.30 10/01$5.08–$7.35$5.95--
$5.00Jan 15$3.90$8.50$6.20$9.63 09/03$5.15–$7.40$6.20--
$17.50Dec 18$0.00$4.70$2.35$0.80 09/21$0.75–$2.50$0.80--
$17.50Jan 15$0.00$4.90$2.45$1.15 09/21$0.50–$2.65$1.15--
$17.50Apr 16$0.00$4.60$2.30$1.55 09/21$1.33–$2.93$1.55--
$20.00Jan 15$0.00$1.40$0.70$0.72 10/05$0.48–$2.68$0.70--
$22.50Dec 18$0.00$2.50$1.25$0.55 09/18$0.53–$2.45$0.55--
$22.50Jan 15$0.00$0.55$0.28$0.65 09/28$0.20–$2.45$0.28--
$22.50Apr 16$0.00$2.95$1.48$1.90 09/01$1.48–$2.45$1.48--
$25.00Dec 18$0.00$1.30$0.65$0.40 09/18$0.57–$2.45$0.40--
$25.00Jan 15$0.00$1.15$0.57$0.48 10/02$0.48–$2.45$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$2.50$1.00--
$30.00Jan 15$0.00$0.50$0.25$0.42 10/05$0.10–$1.05$0.25--
$30.00Apr 16$0.00$1.95$0.98$1.10 09/09$0.95–$1.25$0.98--
$35.00Dec 18$0.00$4.50$2.25$0.30 09/18$0.53–$2.45$0.30--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$0.57–$2.45$1.00--
$40.00Dec 18$0.00$4.50$2.25$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$0.50$0.25$0.20 10/06$0.10–$1.00$0.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Dec 18$0.10$4.50$2.30$3.00 10/14$0.63–$2.63$2.30--
$10.00Jan 15$0.00$2.80$1.40$1.70 10/07$1.13–$3.18$1.40--
$10.00Apr 16$1.70$2.65$2.17$2.97 10/16$1.68–$3.25$2.17472
$12.50Nov 20$1.05$3.00$2.03$2.79 10/13$1.92–$3.13$2.03--
$12.50Dec 18$0.20$4.00$2.10$3.45 10/16$1.75–$3.38$2.10--
$12.50Apr 16$3.10$4.40$3.75$3.57 09/24$2.50–$4.60$3.57143
$7.50Apr 16$0.30$1.70$1.00$0.85 09/24$1.00–$2.65$0.853
$15.00Dec 18$2.00$6.80$4.40$4.50 09/30$3.85–$5.60$4.40--
$15.00Jan 15$2.50$7.00$4.75$3.96 08/27$4.25–$5.70$3.96--
$15.00Apr 16$3.10$7.90$5.50$6.40 10/16$4.60–$6.45$5.50--
$5.00Nov 20$0.00$4.90$2.45$0.05 10/07$0.03–$2.45$0.05--
$5.00Jan 15$0.00$4.90$2.45$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$4.90$2.45$0.10 09/18$0.57–$2.45$0.10--
$17.50Nov 20$4.50$8.30$6.40$6.35 09/25$5.60–$7.60$6.35--
$20.00Apr 16$7.50$11.90$9.70$7.70 09/10$8.10–$10.65$7.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330
Total Puts 883
Put/Call Ratio 2.68
Net Difference -553

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 705
Put/Call Ratio 7.92
Net Difference -616

Prior 7-Day Put/Call Summary

Total Calls 4,656
Total Puts 2,129
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All