Tour v531
GLUE
MONTE ROSA THERAPEUT
$10.66 +9.45%
$10.49 (-1.59%)🌙
as of 10/19 06:25 PM
(10/16 22:46) ◀
|
Monday, October 19, 2026 (6:25pm)
January 2026
|
▶
◀ 10/19 18:25

Option Volume

Detail
ℹ
Current (10/19) 4,064
Calls: 3,450 (85%)
Puts: 614 (15%)
Prior (10/16) 651
Calls: 21 (3%)
Puts: 630 (97%)
Current vs Prior +524.27%
Calls: +16328.57% (Calls)
Puts: -2.54% (Puts)
Prior 7-Day Total 1,693
Calls: 640 (38%)
Puts: 1,053 (62%)
Prior 7-Day Average 241
Calls: 91 (38%)
Puts: 150 (62%)
Current vs Prior 7-Day Avg +1580.33%
Calls: +3673.44%
Puts: +308.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/19) $766.0K
Calls: $537.4K (70%)
Puts: $228.5K (30%)
Prior (10/16) $208.6K
Calls: $3.3K (2%)
Puts: $205.3K (98%)
Current vs Prior +267.24%
Calls: +16117.11%
Puts: +11.34%
Prior 7-Day Total $410.5K
Calls: $108.6K (26%)
Puts: $301.9K (74%)
Prior 7-Day Average $58.6K
Calls: $15.5K (26%)
Puts: $43.1K (74%)
Current vs Prior 7-Day Avg +1206.30%
Calls: +3364.03%
Puts: +429.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 0.18
Prior (10/16) 30.00
Current vs Prior -99.41%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -91.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/19) 2,821
Calls: 2,491 (88%)
Puts: 330 (12%)
Prior (10/16) 262
Calls: 83 (32%)
Puts: 179 (68%)
Current vs Prior +976.72%
Prior 7-Day Total 12,014
Calls: 9,637 (80%)
Puts: 2,377 (20%)
Prior 7-Day Average 2,002
Calls: 1,606 (77%)
Puts: 475 (23%)
Current vs Prior 7-Day Avg +40.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.82% | 45.97%
Prior 35.32% | 46.20%
Current vs Prior -49.53% | -0.51%
Prior 7-Day Avg 21.63% | 35.51%
Current vs 7-Day Avg -17.60% | +29.44%
Prior 7-Day Eod 35.32% | 46.20%
Current vs 7-Day Eod -49.53% | -0.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.06% | 190.00%
Calls: 80.00% | 190.00%
Puts: 116.13% | 190.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($537.4K). Massive premium surge with dollar volume up 267% vs prior. Dollar volume significantly above 7-day average (1206% higher). Unusually high activity with volume up 524% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.301.50$1.4014.3%3.0K0.7263
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3.2K, top 3.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.301.50$1.4014.3%3.0K0.7263
$12.50Nov 200.001.00$0.50200.0%2060.342.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.300.70$0.5080.0%50.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$0.90$1.60$0.9072%1.78$10.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.82% of stock, avg 17.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.40$0.50$1.90$8.10$11.9017.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.38% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Nov 20$0.50$0.50$1.00$9.00$13.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.40$2.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 466 vol/day, 45 traded recently)

GLUE averages only 466 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $3.00 on 09/18 (now $1.30/$1.50) — try a limit near $1.40. Also watch the $5.00 12-18 call last traded $6.30 on 10/01 (now $5.00/$6.60) — try a limit near $5.80; the $10.00 04-16 call last traded $3.65 on 10/07 (now $2.75/$3.70) — try a limit near $3.23. Most tradeable put: the $12.50 12-18 put last traded $3.45 on 10/16 (now $2.05/$3.30) — try a limit near $2.68.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$1.30$1.50$1.40$3.00 09/18$1.40–$3.58$1.4063
$10.00Jan 15$1.35$4.90$3.13$3.40 09/21$2.00–$5.10$3.1333
$10.00Apr 16$2.75$3.70$3.23$3.65 10/07$3.10–$5.75$3.2315
$12.50Nov 20$0.00$1.00$0.50$0.55 10/13$0.28–$2.98$0.502.0K
$12.50Dec 18$0.25$1.75$1.00$0.75 10/06$0.80–$3.85$0.7535
$12.50Jan 15$0.65$2.00$1.33$1.80 10/07$1.20–$4.03$1.33--
$12.50Apr 16$0.50$4.80$2.65$3.90 10/02$2.23–$5.20$2.65--
$7.50Apr 16$1.60$6.00$3.80$4.60 10/01$3.70–$7.20$3.80--
$7.50Jan 15$1.15$4.60$2.88--$2.88–$2.88—$1.1518
$15.00Nov 20$0.00$0.70$0.35$0.22 10/16$0.22–$2.50$0.22313
$15.00Dec 18$0.00$2.00$1.00$0.80 10/13$1.00–$2.78$0.80--
$15.00Jan 15$0.25$4.80$2.53$1.75 09/28$0.90–$2.90$1.75--
$15.00Apr 16$1.30$2.40$1.85$1.40 10/14$1.30–$3.70$1.40--
$5.00Dec 18$5.00$6.60$5.80$6.30 10/01$5.08–$9.05$5.802
$5.00Jan 15$3.50$7.50$5.50$9.63 09/03$5.15–$9.00$5.50--
$17.50Dec 18$0.00$2.00$1.00$0.80 09/21$0.75–$2.60$0.80--
$17.50Jan 15$0.10$0.90$0.50$1.15 09/21$0.50–$2.65$0.50--
$17.50Apr 16$0.00$4.90$2.45$1.55 09/21$1.33–$3.05$1.55--
$20.00Jan 15$0.00$0.95$0.48$0.72 10/05$0.48–$2.93$0.48--
$22.50Dec 18$0.00$4.60$2.30$0.55 09/18$0.53–$2.55$0.55--
$22.50Jan 15$0.00$0.40$0.20$0.65 09/28$0.20–$2.45$0.20--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$1.48–$2.50$1.90--
$25.00Dec 18$0.00$4.50$2.25$0.40 09/18$0.57–$2.50$0.40--
$25.00Jan 15$0.00$4.90$2.45$0.48 10/02$0.48–$2.45$0.48--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$0.63–$2.50$1.00--
$30.00Jan 15$0.00$0.20$0.10$0.42 10/05$0.10–$1.13$0.10--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.95–$1.25$1.10--
$35.00Dec 18$0.00$4.50$2.25$0.30 09/18$0.53–$2.45$0.30--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$0.57–$2.45$1.00--
$40.00Dec 18$0.00$4.50$2.25$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$0.20$0.10$0.20 10/06$0.10–$1.00$0.10--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Dec 18$0.00$4.90$2.45$3.00 10/14$0.73–$2.63$2.45--
$10.00Jan 15$1.30$2.45$1.88$1.70 10/07$1.20–$3.18$1.70115
$10.00Apr 16$1.60$4.90$3.25$2.97 10/16$1.68–$3.25$2.97183
$12.50Nov 20$0.35$3.90$2.13$2.79 10/13$1.98–$3.13$2.13--
$12.50Dec 18$2.05$3.30$2.68$3.45 10/16$1.75–$3.38$2.6832
$12.50Apr 16$1.90$6.00$3.95$3.57 09/24$2.50–$4.25$3.57--
$7.50Apr 16$0.00$4.90$2.45$0.85 09/24$1.05–$2.65$0.85--
$15.00Dec 18$3.10$7.00$5.05$4.50 09/30$3.70–$5.60$4.50--
$15.00Jan 15$3.30$7.50$5.40$3.96 08/27$4.00–$5.70$3.96--
$15.00Apr 16$3.90$8.00$5.95$6.40 10/16$4.30–$6.45$5.95--
$5.00Nov 20$0.00$4.10$2.05$0.05 10/07$0.03–$2.30$0.05--
$5.00Jan 15$0.00$4.90$2.45$0.18 09/29$0.48–$2.45$0.18--
$5.00Apr 16$0.00$4.90$2.45$0.10 09/18$0.57–$2.45$0.10--
$17.50Nov 20$5.00$9.50$7.25$6.35 09/25$5.60–$7.60$6.35--
$20.00Apr 16$8.00$11.90$9.95$7.70 09/10$8.10–$10.65$8.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,450
Total Puts 614
Put/Call Ratio 0.18
Net Difference 2,836

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 630
Put/Call Ratio 30.00
Net Difference -609

Prior 7-Day Put/Call Summary

Total Calls 640
Total Puts 1,053
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All