GLD - Options Database

GLD

SPDR Gold Shares

$372.33 -0.84%

(11/6 14:00) ◀

Friday, November 6, 2026 (3:00pm)

▶ (11/6 15:13)

◀ 11/6 15:00 ▶

Option Volume

Detail

ℹ

Current (11/06 3:00pm) 199,806

Calls: 101,688 (51%)

Puts: 98,118 (49%)

Prior (11/05) 291,826

Calls: 180,032 (62%)

Puts: 111,794 (38%)

Current vs Prior -31.53%

Calls: -43.52% (Calls)

Puts: -12.23% (Puts)

Prior 7-Day Total 1,733,678

Calls: 1,000,426 (58%)

Puts: 733,252 (42%)

Prior 7-Day Average 247,668

Calls: 142,918 (58%)

Puts: 104,750 (42%)

Current vs Prior 7-Day Avg -19.33%

Calls: -28.85%

Puts: -6.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:00pm) $68.63M

Calls: $28.49M (42%)

Puts: $40.14M (58%)

Prior (11/05) $126.16M

Calls: $48.71M (39%)

Puts: $77.45M (61%)

Current vs Prior -45.61%

Calls: -41.52%

Puts: -48.18%

Prior 7-Day Total $993.93M

Calls: $233.88M (24%)

Puts: $760.06M (76%)

Prior 7-Day Average $141.99M

Calls: $33.41M (24%)

Puts: $108.58M (76%)

Current vs Prior 7-Day Avg -51.67%

Calls: -14.73%

Puts: -63.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:00pm) 0.96

Prior (11/05) 0.62

Current vs Prior +55.39%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +27.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 3:00pm) 2,317,401

Calls: 1,632,457 (70%)

Puts: 684,944 (30%)

Prior (11/05) 2,279,259

Calls: 1,614,404 (71%)

Puts: 664,855 (29%)

Current vs Prior +1.67%

Prior 7-Day Total 11,741,271

Calls: 7,651,152 (65%)

Puts: 4,090,119 (35%)

Prior 7-Day Average 1,677,324

Calls: 1,093,021 (65%)

Puts: 584,302 (35%)

Current vs Prior 7-Day Avg +38.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.38% | 1.45%0.38% | 1.45%0.38% | 2.83%3.12% | 6.49%

Prior 1.52% | 1.94%1.52% | 1.94%1.52% | 3.08%3.34% | 6.45%

Current vs Prior -75.32% | -25.53%-75.32% | -25.53%-75.32% | -8.12%-6.54% | +0.60%

Prior 7-Day Avg 1.29% | 1.91%0.93% | 1.81%1.69% | 3.06%3.95% | 6.47%

Current vs 7-Day Avg -70.80% | -24.28%-59.73% | -20.18%-77.79% | -7.33%-20.99% | +0.25%

Prior 7-Day Eod 1.52% | 1.94%1.57% | 2.07%1.57% | 3.19%3.46% | 6.52%

Current vs 7-Day Eod -75.32% | -25.53%-75.99% | -30.14%-75.99% | -11.04%-9.64% | -0.51%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.18% | 3.33%

Calls: 6.78% | 3.03%

Puts: 13.58% | 3.64%

Prior 3.15% | 8.26%

Calls: 3.24% | 5.41%

Puts: 3.06% | 11.11%

Current vs Prior +223.17% | -59.69%

Prior 7-Day Avg 4.61% | 7.12%

Calls: 5.43% | 6.95%

Puts: 3.80% | 7.29%

Current vs 7-Day Avg +120.62% | -53.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (1,632,457 calls vs 684,944 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 861 of results (avg 5.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 13	57.35	57.85	$57.60	0.9%	10	1.00	13
$390.00	Dec 18	5.60	5.65	$5.63	0.9%	2.6K	0.30	21.2K
$370.00	Dec 18	13.85	14.00	$13.93	1.1%	144	0.55	3.1K
$367.00	Nov 13	8.45	8.55	$8.50	1.2%	54	0.67	159
$370.00	Nov 20	8.45	8.55	$8.50	1.2%	355	0.56	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Nov 11	2.74	2.75	$2.75	0.4%	1.2K	0.37	1.1K
$368.00	Nov 11	2.42	2.44	$2.43	0.8%	108	0.34	50
$365.00	Dec 18	7.85	7.95	$7.90	1.3%	368	0.38	4.0K
$370.00	Dec 18	9.90	10.05	$9.98	1.5%	537	0.45	6.5K
$360.00	Dec 18	6.20	6.30	$6.25	1.6%	2.4K	0.32	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.66, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Nov 6	0.14	0.16	$0.15	13.3%	6.9K	0.28	797
$372.00	Nov 6	0.57	0.61	$0.59	6.8%	5.7K	0.66	1.5K
$382.00	Nov 9	0.16	0.19	$0.18	16.7%	144	0.06	173
$385.00	Nov 9	0.08	0.09	$0.09	11.1%	614	0.03	3.5K
$381.00	Nov 9	0.22	0.26	$0.24	16.7%	228	0.09	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Nov 6	0.75	0.86	$0.81	13.6%	2.8K	0.72	337
$362.00	Nov 9	0.31	0.37	$0.34	17.6%	187	0.09	23
$363.00	Nov 9	0.37	0.43	$0.40	15.0%	81	0.11	30
$360.00	Nov 9	0.24	0.26	$0.25	8.0%	151	0.07	907
$364.00	Nov 9	0.45	0.51	$0.48	12.5%	58	0.13	159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 558 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	71.75	73.85	$72.80	2.9%	5	1.00	17
$305.00	Nov 6	67.05	68.85	$67.95	2.6%	--	1.00	10
$315.00	Nov 6	56.95	58.85	$57.90	3.3%	2	1.00	6
$320.00	Nov 6	52.05	53.85	$52.95	3.4%	2	1.00	22
$325.00	Nov 6	46.95	48.75	$47.85	3.8%	3	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 6	36.45	37.95	$37.20	4.0%	26	1.00	1
$425.00	Nov 6	51.45	53.00	$52.23	3.0%	38	1.00	--
$430.00	Nov 6	56.45	58.55	$57.50	3.7%	86	1.00	5
$431.00	Nov 6	57.45	59.40	$58.43	3.3%	78	1.00	--
$432.00	Nov 6	58.45	60.10	$59.28	2.8%	83	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,292 active (total vol 195.6K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Nov 6	0.14	0.16	$0.15	13.3%	6.9K	0.28	797
$375.00	Nov 6	0.01	0.02	$0.02	50.0%	6.2K	0.03	2.3K
$372.00	Nov 6	0.57	0.61	$0.59	6.8%	5.7K	0.66	1.5K
$374.00	Nov 6	0.02	0.04	$0.03	66.7%	5.4K	0.07	845
$371.00	Nov 6	1.35	1.47	$1.41	8.5%	4.9K	0.89	697

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	1.26	1.30	$1.28	3.1%	10.4K	0.12	11.5K
$370.00	Nov 6	0.03	0.04	$0.04	25.0%	9.3K	0.06	1.2K
$372.00	Nov 6	0.22	0.28	$0.25	24.0%	5.7K	0.34	1.3K
$370.00	Nov 20	5.60	5.70	$5.65	1.8%	5.6K	0.44	12.3K
$339.00	Nov 9	0.02	0.03	$0.03	33.3%	4.7K	0.01	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.2%, max 6.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$373.00	Nov 6	Dec 18	23.0%	21.6%	6.2%	7.0K	1.3K
$372.00	Nov 6	Dec 18	22.4%	21.9%	2.1%	5.7K	1.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$373.00	Nov 6	Dec 18	23.0%	21.6%	6.2%	2.8K	467
$372.00	Nov 6	Dec 18	22.4%	21.9%	2.1%	5.7K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 671 found (best R:R 0.94, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$356.00	Nov 10	$0.45	$0.55	$0.45	93%	1.22	$355.45
$360.00	$361.00	Nov 10	$0.57	$0.43	$0.57	88%	0.75	$360.57
$365.00	$366.00	Nov 16	$0.40	$0.60	$0.40	70%	1.50	$365.40
$355.00	$356.00	Nov 13	$0.63	$0.37	$0.63	88%	0.59	$355.63
$360.00	$361.00	Dec 4	$0.47	$0.53	$0.47	71%	1.13	$360.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Nov 19	$2.58	$2.42	$2.58	67%	0.94	$377.42
$398.00	$397.00	Dec 18	$0.35	$0.65	$0.35	78%	1.86	$397.65
$380.00	$376.00	Nov 11	$2.45	$1.55	$2.45	77%	0.63	$377.55
$381.00	$380.00	Nov 13	$0.32	$0.68	$0.32	75%	2.12	$380.68
$378.00	$376.00	Nov 16	$0.84	$1.16	$0.84	65%	1.38	$377.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 490 found (best R:R 1.08, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.00	$378.00	Nov 16	$0.52	$0.52	$0.48	62%	1.08	$377.52
$375.00	$380.00	Nov 18	$2.00	$2.00	$3.00	55%	0.67	$377.00
$374.00	$375.00	Nov 16	$0.57	$0.57	$0.43	54%	1.33	$374.57
$378.00	$379.00	Nov 17	$0.47	$0.47	$0.53	64%	0.89	$378.47
$378.00	$379.00	Nov 27	$0.50	$0.50	$0.50	60%	1.00	$378.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$305.00	Nov 17	$0.50	$0.50	$39.50	93%	0.01	$344.50
$369.00	$368.00	Dec 4	$0.50	$0.50	$0.50	57%	1.00	$368.50
$367.00	$366.00	Nov 27	$0.45	$0.45	$0.55	61%	0.82	$366.55
$372.00	$371.00	Dec 18	$0.55	$0.55	$0.45	52%	1.22	$371.45
$371.00	$370.00	Nov 27	$0.53	$0.53	$0.47	53%	1.13	$370.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.03, cheapest $2.01)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Nov 6	Nov 9	$2.05	22.4%	17.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Nov 6	Nov 9	$2.01	22.4%	17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 476 found (cheapest 0.23% of stock, avg 4.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Nov 6	$0.59	$0.25	$0.84	$371.16	$372.84	0.23%
$373.00	Nov 6	$0.15	$0.81	$0.96	$372.04	$373.96	0.26%
$371.00	Nov 6	$1.41	$0.06	$1.47	$369.53	$372.47	0.39%
$374.00	Nov 6	$0.03	$1.70	$1.73	$372.27	$375.73	0.46%
$370.00	Nov 6	$2.37	$0.04	$2.41	$367.59	$372.41	0.65%
$375.00	Nov 6	$0.02	$2.75	$2.77	$372.23	$377.77	0.74%
$369.00	Nov 6	$3.33	$0.02	$3.35	$365.65	$372.35	0.90%
$376.00	Nov 6	$0.01	$3.65	$3.66	$372.34	$379.66	0.98%
$368.00	Nov 6	$4.40	$0.02	$4.42	$363.58	$372.42	1.19%
$377.00	Nov 6	$0.02	$4.70	$4.72	$372.28	$381.72	1.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$374.00	$370.00	Nov 6	$0.03	$0.04	$0.07	$369.93	$374.07
$374.00	$371.00	Nov 6	$0.03	$0.06	$0.09	$370.91	$374.09
$373.00	$370.00	Nov 6	$0.15	$0.04	$0.19	$369.81	$373.19
$373.00	$371.00	Nov 6	$0.15	$0.06	$0.21	$370.79	$373.21
$374.00	$372.00	Nov 6	$0.03	$0.25	$0.28	$371.72	$374.28
$373.00	$372.00	Nov 6	$0.15	$0.25	$0.40	$371.60	$373.40
$400.00	$350.00	Nov 19	$0.52	$1.12	$1.64	$348.36	$401.64
$377.00	$368.00	Nov 9	$0.77	$1.00	$1.77	$366.23	$378.77
$395.00	$350.00	Nov 19	$0.84	$1.12	$1.96	$348.04	$396.96
$376.00	$368.00	Nov 9	$1.00	$1.00	$2.00	$366.00	$378.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 0.75, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
347/348	381/382	Nov 20	$0.43	$0.57	57%	0.75	$347.57	$381.43
359/360	381/382	Nov 20	$0.54	$0.46	44%	1.17	$359.46	$381.54
353/354	381/382	Nov 20	$0.46	$0.54	52%	0.85	$353.54	$381.46
355/356	381/382	Nov 20	$0.48	$0.52	50%	0.92	$355.52	$381.48
358/359	381/382	Nov 20	$0.52	$0.48	46%	1.08	$358.48	$381.52
364/365	376/377	Nov 10	$0.54	$0.46	43%	1.17	$364.46	$376.54
366/367	380/381	Nov 11	$0.51	$0.49	46%	1.04	$366.49	$380.51
357/358	381/382	Nov 27	$0.56	$0.44	41%	1.27	$357.44	$381.56
357/358	381/382	Nov 20	$0.50	$0.50	47%	1.00	$357.50	$381.50
357/358	379/380	Nov 13	$0.43	$0.57	54%	0.75	$357.57	$379.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.00	$373.00	$374.00	Nov 6	$0.32	$0.68	59%	2.12
$390.00	$395.00	$400.00	Nov 18	$0.17	$4.83	9%	28.41
$335.00	$340.00	$345.00	Nov 13	$0.11	$4.89	6%	44.45
$371.00	$372.00	$373.00	Nov 6	$0.38	$0.62	61%	1.63
$373.00	$374.00	$375.00	Nov 6	$0.11	$0.89	25%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 19	$0.13	$4.87	23%	37.46
$372.00	$373.00	$374.00	Nov 6	$0.33	$0.67	59%	2.03
$345.00	$350.00	$355.00	Nov 13	$0.11	$4.89	6%	44.45
$371.00	$372.00	$373.00	Nov 6	$0.37	$0.63	61%	1.70
$345.00	$350.00	$355.00	Dec 11	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 554 found (best net $-9.33, 536 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$332.00	1:2	Nov 9	-$9.33	$22.67
$330.00	$350.00	1:2	Nov 27	-$6.21	$13.79
$375.00	$380.00	1:2	Nov 18	-$1.25	$3.75
$380.00	$385.00	1:2	Nov 18	-$0.71	$4.29
$370.00	$371.00	1:2	Nov 6	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$392.00	$385.00	1:2	Nov 9	-$5.53	$1.47
$375.00	$374.00	1:2	Nov 6	-$0.65	$0.35
$325.00	$310.00	1:2	Nov 16	-$0.01	$14.99
$355.00	$350.00	1:2	Nov 13	-$0.30	$4.70
$365.00	$360.00	1:2	Nov 19	-$1.23	$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 354 found (best yield 3.28%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$373.00	Dec 18	$12.20	0.50	0.2%	3.28%	3.46%	39	463
$375.00	Dec 18	$11.25	0.48	0.7%	3.02%	3.74%	289	2.4K
$374.00	Dec 18	$11.60	0.49	0.5%	3.12%	3.56%	15	213
$376.00	Dec 18	$10.65	0.47	1.0%	2.86%	3.85%	36	446
$377.00	Dec 18	$10.15	0.46	1.2%	2.73%	3.98%	115	292
$378.00	Dec 18	$9.75	0.44	1.5%	2.62%	4.14%	47	190
$380.00	Dec 18	$9.00	0.42	2.1%	2.42%	4.48%	1.7K	25.3K
$379.00	Dec 18	$9.30	0.43	1.8%	2.50%	4.29%	159	311
$381.00	Dec 18	$8.50	0.41	2.3%	2.28%	4.61%	19	216
$382.00	Dec 18	$8.10	0.39	2.6%	2.18%	4.77%	25	264

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,688

Total Puts 98,118

Put/Call Ratio 0.96

Net Difference 3,570

Prior's Put/Call Breakdown

Total Calls 180,032

Total Puts 111,794

Put/Call Ratio 0.62

Net Difference 68,238

Prior 7-Day Put/Call Summary

Total Calls 1,000,426

Total Puts 733,252

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card