Tour v536
GLD
SPDR Gold Shares
$372.46 -0.81%
(11/6 15:00) ◀
|
Friday, November 6, 2026 (3:13pm)
January 2026
|
▶ (11/6 15:21)
◀ 11/6 15:13 ▶

Option Volume

Detail
ℹ
Current (11/06) 204,692
Calls: 104,695 (51%)
Puts: 99,997 (49%)
Prior (11/05) 339,277
Calls: 208,117 (61%)
Puts: 131,160 (39%)
Current vs Prior -39.67%
Calls: -49.69% (Calls)
Puts: -23.76% (Puts)
Prior 7-Day Total 1,543,359
Calls: 899,456 (58%)
Puts: 643,903 (42%)
Prior 7-Day Average 257,226
Calls: 128,493 (58%)
Puts: 91,986 (42%)
Current vs Prior 7-Day Avg -20.42%
Calls: -18.52%
Puts: +8.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $70.86M
Calls: $30.23M (43%)
Puts: $40.62M (57%)
Prior (11/05) $155.69M
Calls: $45.58M (29%)
Puts: $110.10M (71%)
Current vs Prior -54.49%
Calls: -33.67%
Puts: -63.11%
Prior 7-Day Total $933.63M
Calls: $211.95M (23%)
Puts: $721.68M (77%)
Prior 7-Day Average $155.60M
Calls: $30.28M (23%)
Puts: $103.10M (77%)
Current vs Prior 7-Day Avg -54.46%
Calls: -0.15%
Puts: -60.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.96
Prior (11/05) 0.63
Current vs Prior +51.55%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +29.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 2,317,401
Calls: 1,632,457 (70%)
Puts: 684,944 (30%)
Prior (11/05) 2,279,259
Calls: 1,614,404 (71%)
Puts: 664,855 (29%)
Current vs Prior +1.67%
Prior 7-Day Total 9,574,638
Calls: 6,171,166 (64%)
Puts: 3,403,472 (36%)
Prior 7-Day Average 1,595,773
Calls: 1,028,527 (64%)
Puts: 567,245 (36%)
Current vs Prior 7-Day Avg +45.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.37% | 1.44%0.37% | 1.44%0.37% | 2.84%3.12% | 6.49%
Prior 1.57% | 2.07%1.57% | 2.07%1.57% | 3.19%3.46% | 6.52%
Current vs Prior -76.68% | -30.42%-76.69% | -30.42%-76.69% | -10.82%-9.83% | -0.50%
Prior 7-Day Avg 1.31% | 2.01%1.02% | 1.90%1.73% | 3.12%3.92% | 6.52%
Current vs 7-Day Avg -72.09% | -28.26%-64.11% | -24.04%-78.91% | -9.09%-20.48% | -0.48%
Prior 7-Day Eod 1.57% | 2.07%1.57% | 2.07%1.57% | 3.19%3.46% | 6.52%
Current vs 7-Day Eod -76.68% | -30.42%-76.69% | -30.42%-76.69% | -10.82%-9.83% | -0.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.56% | 3.35%
Calls: 13.85% | 3.35%
Puts: 11.27% | 3.36%
Prior 3.15% | 8.26%
Calls: 3.24% | 5.41%
Puts: 3.06% | 11.11%
Current vs Prior +298.73% | -59.44%
Prior 7-Day Avg 4.42% | 6.01%
Calls: 5.40% | 4.62%
Puts: 3.43% | 7.41%
Current vs 7-Day Avg +184.38% | -44.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (1,632,457 calls vs 684,944 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 928 of results (avg 5.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Dec 1813.9014.05$13.981.1%1440.553.1K
$380.00Dec 189.059.15$9.101.1%1.7K0.4225.3K
$315.00Nov 1357.3058.00$57.651.2%131.0013
$375.00Dec 1811.3011.45$11.381.3%2890.482.4K
$385.00Dec 187.157.25$7.201.4%2.2K0.368.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Dec 189.859.95$9.901.0%5380.456.5K
$355.00Nov 272.442.48$2.461.6%1.3K0.20455
$375.00Nov 278.909.05$8.981.7%30.54219
$370.00Nov 205.555.65$5.601.8%5.7K0.4312.3K
$382.00Dec 1816.1016.40$16.251.8%10.60248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 154 found (avg $0.65, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Nov 60.150.18$0.1618.8%7.1K0.28797
$372.00Nov 60.600.69$0.6513.8%5.8K0.681.5K
$383.00Nov 90.130.15$0.1414.3%1570.0578
$385.00Nov 90.080.09$0.0911.1%6150.033.5K
$381.00Nov 90.240.26$0.258.0%2280.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Nov 60.180.21$0.2015.0%6.0K0.321.3K
$373.00Nov 60.670.75$0.7111.3%2.8K0.72337
$363.00Nov 90.350.37$0.365.6%820.1030
$364.00Nov 90.420.47$0.4411.4%630.12159
$362.00Nov 90.300.34$0.3212.5%1870.0923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 559 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 671.7573.85$72.802.9%51.0017
$305.00Nov 667.0068.85$67.932.7%--1.0010
$315.00Nov 656.9558.85$57.903.3%21.006
$320.00Nov 652.0053.85$52.933.5%21.0022
$325.00Nov 646.9548.75$47.853.8%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 636.4538.00$37.234.2%261.001
$425.00Nov 651.4553.00$52.233.0%381.00--
$430.00Nov 656.4558.55$57.503.7%861.005
$431.00Nov 657.7559.40$58.582.8%781.00--
$432.00Nov 658.4560.10$59.282.8%831.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,300 active (total vol 200.4K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Nov 60.150.18$0.1618.8%7.1K0.28797
$375.00Nov 60.010.02$0.0250.0%6.2K0.032.3K
$372.00Nov 60.600.69$0.6513.8%5.8K0.681.5K
$374.00Nov 60.020.04$0.0366.7%5.5K0.07845
$371.00Nov 61.441.56$1.508.0%4.9K0.90697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 201.251.28$1.272.4%10.5K0.1211.5K
$370.00Nov 60.010.03$0.02100.0%9.3K0.041.2K
$372.00Nov 60.180.21$0.2015.0%6.0K0.321.3K
$370.00Nov 205.555.65$5.601.8%5.7K0.4312.3K
$339.00Nov 90.020.03$0.0333.3%4.7K0.0125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.5%, max 8.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.00Nov 6Dec 1823.7%21.8%8.6%5.8K1.7K
$373.00Nov 6Dec 1823.5%21.7%8.4%7.1K1.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.00Nov 6Dec 1823.7%21.8%8.6%6.0K1.6K
$373.00Nov 6Dec 1823.5%21.7%8.4%2.9K467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 678 found (best R:R 1.86, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$366.00$367.00Nov 13$0.47$0.53$0.4770%1.13$366.47
$367.00$368.00Nov 11$0.50$0.50$0.5070%1.00$367.50
$420.00$435.00Dec 11$0.46$14.54$0.467%31.61$420.46
$374.00$375.00Dec 18$0.39$0.61$0.3949%1.56$374.39
$361.00$362.00Nov 27$0.62$0.38$0.6272%0.61$361.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$398.00$397.00Dec 18$0.35$0.65$0.3578%1.86$397.65
$393.00$392.00Dec 18$0.35$0.65$0.3573%1.86$392.65
$380.00$375.00Nov 19$2.75$2.25$2.7567%0.82$377.25
$396.00$395.00Nov 20$0.57$0.43$0.5789%0.75$395.43
$384.00$382.00Dec 4$1.00$1.00$1.0067%1.00$383.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 0.01, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$381.00Nov 27$0.46$0.46$0.5463%0.85$380.46
$373.00$374.00Dec 11$0.60$0.60$0.4050%1.50$373.60
$377.00$378.00Nov 16$0.45$0.45$0.5562%0.82$377.45
$377.00$378.00Nov 27$0.50$0.50$0.5058%1.00$377.50
$374.00$375.00Nov 16$0.53$0.53$0.4754%1.13$374.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$305.00Nov 17$0.50$0.50$39.5093%0.01$344.50
$352.00$351.00Dec 18$0.28$0.28$0.7277%0.39$351.72
$371.00$370.00Dec 4$0.50$0.50$0.5054%1.00$370.50
$345.00$320.00Nov 19$0.58$0.58$24.4292%0.02$344.42
$367.00$366.00Nov 27$0.40$0.40$0.6062%0.67$366.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.02, cheapest $2.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.00Nov 6Nov 9$2.0423.7%17.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.00Nov 6Nov 9$2.0023.7%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 477 found (cheapest 0.23% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.00Nov 6$0.65$0.20$0.85$371.15$372.850.23%
$373.00Nov 6$0.16$0.71$0.87$372.13$373.870.23%
$371.00Nov 6$1.50$0.05$1.55$369.45$372.550.42%
$374.00Nov 6$0.03$1.57$1.60$372.40$375.600.43%
$370.00Nov 6$2.47$0.02$2.49$367.51$372.490.67%
$375.00Nov 6$0.02$2.56$2.58$372.42$377.580.69%
$369.00Nov 6$3.40$0.01$3.41$365.59$372.410.92%
$376.00Nov 6$0.01$3.60$3.61$372.39$379.610.97%
$368.00Nov 6$4.53$0.02$4.55$363.45$372.551.22%
$377.00Nov 6$0.02$4.65$4.67$372.33$381.671.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$374.00$371.00Nov 6$0.03$0.05$0.08$370.92$374.08
$373.00$371.00Nov 6$0.16$0.05$0.21$370.79$373.21
$374.00$372.00Nov 6$0.03$0.20$0.23$371.77$374.23
$373.00$372.00Nov 6$0.16$0.20$0.36$371.64$373.36
$400.00$350.00Nov 19$0.52$1.12$1.64$348.36$401.64
$377.00$368.00Nov 9$0.78$0.97$1.75$366.25$378.75
$395.00$350.00Nov 19$0.84$1.12$1.96$348.04$396.96
$376.00$368.00Nov 9$1.02$0.97$1.99$366.01$377.99
$377.00$369.00Nov 9$0.78$1.19$1.97$367.03$378.97
$376.00$369.00Nov 9$1.02$1.19$2.21$366.79$378.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 0.92, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
347/348381/382Nov 20$0.48$0.5257%0.92$347.52$381.48
357/358381/382Nov 20$0.57$0.4347%1.33$357.43$381.57
353/354381/382Nov 20$0.51$0.4952%1.04$353.49$381.51
359/360381/382Nov 20$0.58$0.4244%1.38$359.42$381.58
355/356381/382Nov 20$0.52$0.4850%1.08$355.48$381.52
358/359381/382Nov 20$0.56$0.4446%1.27$358.44$381.56
360/361381/382Nov 20$0.59$0.4142%1.44$360.41$381.59
354/355381/382Nov 20$0.50$0.5051%1.00$354.50$381.50
356/357381/382Nov 20$0.52$0.4848%1.08$356.48$381.52
360/361379/380Nov 10$0.35$0.6563%0.54$360.65$379.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$371.00$372.00$373.00Nov 6$0.36$0.6462%1.78
$372.00$373.00$374.00Nov 6$0.36$0.6462%1.78
$390.00$395.00$400.00Nov 18$0.17$4.839%28.41
$370.00$371.00$372.00Nov 6$0.12$0.8827%7.33
$380.00$385.00$390.00Nov 18$0.46$4.5418%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Nov 19$0.40$4.6023%11.50
$372.00$373.00$374.00Nov 6$0.35$0.6562%1.86
$371.00$372.00$373.00Nov 6$0.36$0.6462%1.78
$365.00$370.00$375.00Nov 19$0.58$4.4223%7.62
$345.00$350.00$355.00Nov 27$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 552 found (best net $-9.33, 534 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$332.001:2Nov 9-$9.33$22.67
$330.00$350.001:2Nov 27-$5.81$14.19
$380.00$385.001:2Nov 18-$0.71$4.29
$375.00$380.001:2Nov 18-$1.31$3.69
$370.00$371.001:2Nov 6-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.00$385.001:2Nov 9-$5.53$1.47
$375.00$374.001:2Nov 6-$0.58$0.42
$355.00$350.001:2Nov 13-$0.28$4.72
$325.00$310.001:2Nov 16-$0.01$14.99
$360.00$355.001:2Nov 19-$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 356 found (best yield 3.03%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Dec 18$11.300.480.7%3.03%3.72%2892.4K
$373.00Dec 18$12.100.510.1%3.25%3.39%39463
$374.00Dec 18$11.600.490.4%3.11%3.53%15213
$376.00Dec 18$10.650.470.9%2.86%3.81%36446
$378.00Dec 18$9.800.451.5%2.63%4.12%47190
$377.00Dec 18$10.150.461.2%2.73%3.94%115292
$379.00Dec 18$9.450.431.8%2.54%4.29%161311
$380.00Dec 18$9.050.422.0%2.43%4.45%1.7K25.3K
$381.00Dec 18$8.500.412.3%2.28%4.57%19216
$382.00Dec 18$8.100.402.6%2.17%4.74%25264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,695
Total Puts 99,997
Put/Call Ratio 0.96
Net Difference 4,698

Prior's Put/Call Breakdown

Total Calls 208,117
Total Puts 131,160
Put/Call Ratio 0.63
Net Difference 76,957

Prior 7-Day Put/Call Summary

Total Calls 899,456
Total Puts 643,903
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All