GLD - Options Database

GLD

SPDR Gold Shares

$373.74 -0.47%

(11/6 13:00) ◀

Friday, November 6, 2026 (2:00pm)

▶ (11/6 15:00)

◀ 11/6 14:00 ▶

Option Volume

Detail

ℹ

Current (11/06 2:00pm) 171,477

Calls: 86,553 (50%)

Puts: 84,924 (50%)

Prior (11/05) 244,340

Calls: 156,487 (64%)

Puts: 87,853 (36%)

Current vs Prior -29.82%

Calls: -44.69% (Calls)

Puts: -3.33% (Puts)

Prior 7-Day Total 1,733,678

Calls: 1,000,426 (58%)

Puts: 733,252 (42%)

Prior 7-Day Average 247,668

Calls: 142,918 (58%)

Puts: 104,750 (42%)

Current vs Prior 7-Day Avg -30.76%

Calls: -39.44%

Puts: -18.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:00pm) $61.50M

Calls: $26.37M (43%)

Puts: $35.13M (57%)

Prior (11/05) $64.78M

Calls: $38.36M (59%)

Puts: $26.42M (41%)

Current vs Prior -5.07%

Calls: -31.27%

Puts: +32.98%

Prior 7-Day Total $993.93M

Calls: $233.88M (24%)

Puts: $760.06M (76%)

Prior 7-Day Average $141.99M

Calls: $33.41M (24%)

Puts: $108.58M (76%)

Current vs Prior 7-Day Avg -56.69%

Calls: -21.09%

Puts: -67.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:00pm) 0.98

Prior (11/05) 0.56

Current vs Prior +74.77%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +30.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 2:00pm) 2,317,401

Calls: 1,632,457 (70%)

Puts: 684,944 (30%)

Prior (11/05) 2,279,259

Calls: 1,614,404 (71%)

Puts: 664,855 (29%)

Current vs Prior +1.67%

Prior 7-Day Total 11,741,271

Calls: 7,651,152 (65%)

Puts: 4,090,119 (35%)

Prior 7-Day Average 1,677,324

Calls: 1,093,021 (65%)

Puts: 584,302 (35%)

Current vs Prior 7-Day Avg +38.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.45% | 1.39%0.45% | 1.39%0.45% | 2.77%3.05% | 6.43%

Prior 1.52% | 1.94%1.52% | 1.94%1.52% | 3.08%3.34% | 6.45%

Current vs Prior -70.49% | -28.57%-70.49% | -28.56%-70.49% | -10.20%-8.65% | -0.27%

Prior 7-Day Avg 1.29% | 1.91%0.93% | 1.81%1.69% | 3.06%3.95% | 6.47%

Current vs 7-Day Avg -65.09% | -27.36%-51.85% | -23.42%-73.45% | -9.43%-22.78% | -0.63%

Prior 7-Day Eod 1.52% | 1.94%1.57% | 2.07%1.57% | 3.19%3.46% | 6.52%

Current vs 7-Day Eod -70.49% | -28.57%-71.30% | -32.98%-71.30% | -13.06%-11.68% | -1.38%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 2.12%

Calls: 5.94% | 2.19%

Puts: 7.46% | 2.04%

Prior 3.15% | 8.26%

Calls: 3.24% | 5.41%

Puts: 3.06% | 11.11%

Current vs Prior +112.70% | -74.33%

Prior 7-Day Avg 4.61% | 7.12%

Calls: 5.43% | 6.95%

Puts: 3.80% | 7.29%

Current vs 7-Day Avg +45.20% | -70.22%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (1,632,457 calls vs 684,944 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 907 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Dec 18	14.55	14.70	$14.63	1.0%	137	0.56	3.1K
$380.00	Dec 18	9.55	9.65	$9.60	1.0%	1.7K	0.43	25.3K
$375.00	Nov 13	4.35	4.40	$4.38	1.1%	247	0.46	547
$375.00	Dec 18	11.85	12.00	$11.93	1.3%	225	0.49	2.4K
$375.00	Nov 27	7.70	7.80	$7.75	1.3%	82	0.48	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Dec 18	11.50	11.65	$11.58	1.3%	95	0.51	8.1K
$365.00	Dec 18	7.30	7.40	$7.35	1.4%	266	0.37	4.0K
$350.00	Dec 18	3.50	3.55	$3.53	1.4%	183	0.20	10.0K
$370.00	Dec 18	9.20	9.35	$9.27	1.6%	368	0.43	6.5K
$375.00	Nov 27	8.15	8.30	$8.23	1.8%	2	0.52	219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.63, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 6	0.14	0.15	$0.15	6.7%	4.6K	0.17	2.3K
$374.00	Nov 6	0.41	0.43	$0.42	4.8%	4.3K	0.41	845
$382.00	Nov 9	0.21	0.25	$0.23	17.4%	126	0.08	173
$381.00	Nov 9	0.31	0.34	$0.33	9.1%	137	0.11	2.1K
$380.00	Nov 9	0.42	0.45	$0.44	6.8%	889	0.14	738

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Nov 6	0.26	0.28	$0.27	7.4%	1.4K	0.31	337
$374.00	Nov 6	0.64	0.69	$0.67	7.5%	372	0.58	411
$360.00	Nov 9	0.15	0.18	$0.16	18.8%	89	0.05	907
$365.00	Nov 9	0.35	0.41	$0.38	15.8%	268	0.11	190
$364.00	Nov 9	0.30	0.33	$0.32	9.4%	31	0.09	159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 552 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 9	72.30	74.25	$73.28	2.7%	--	1.00	53
$332.00	Nov 9	39.60	42.15	$40.88	6.2%	--	1.00	18
$337.00	Nov 9	34.65	37.00	$35.83	6.6%	--	1.00	18
$338.00	Nov 9	33.65	36.10	$34.88	7.0%	--	1.00	15
$340.00	Nov 9	32.15	33.95	$33.05	5.4%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Nov 6	3.90	5.15	$4.53	27.6%	10	1.00	170
$379.00	Nov 6	4.70	6.25	$5.48	28.3%	15	1.00	106
$380.00	Nov 6	6.15	7.15	$6.65	15.0%	84	1.00	492
$381.00	Nov 6	7.15	8.75	$7.95	20.1%	134	1.00	157
$382.00	Nov 6	8.15	9.75	$8.95	17.9%	120	1.00	54

Most actively traded options today. High liquidity = easy entry/exit. 1,246 active (total vol 168.6K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Nov 6	1.78	1.89	$1.84	6.0%	5.4K	0.87	1.5K
$373.00	Nov 6	0.98	1.04	$1.01	5.9%	5.4K	0.69	797
$371.00	Nov 6	2.73	2.84	$2.79	3.9%	4.9K	0.94	697
$375.00	Nov 6	0.14	0.15	$0.15	6.7%	4.6K	0.17	2.3K
$374.00	Nov 6	0.41	0.43	$0.42	4.8%	4.3K	0.41	845

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	1.06	1.10	$1.08	3.7%	10.3K	0.11	11.5K
$370.00	Nov 6	0.02	0.03	$0.03	33.3%	9.1K	0.03	1.2K
$370.00	Nov 20	4.90	5.00	$4.95	2.0%	5.5K	0.41	12.3K
$372.00	Nov 6	0.08	0.10	$0.09	22.2%	4.7K	0.13	1.3K
$339.00	Nov 9	0.02	0.03	$0.03	33.3%	3.0K	0.01	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.2%, max 8.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$373.00	Nov 6	Dec 18	23.5%	21.6%	8.8%	5.4K	1.3K
$375.00	Nov 6	Dec 18	22.8%	21.2%	7.4%	4.8K	4.8K
$374.00	Nov 6	Dec 18	22.6%	21.5%	5.3%	4.3K	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$373.00	Nov 6	Dec 18	23.5%	21.6%	8.8%	1.4K	467
$375.00	Nov 6	Dec 18	22.8%	21.2%	7.4%	427	9.1K
$374.00	Nov 6	Dec 18	22.6%	21.5%	5.3%	422	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 661 found (best R:R 4.56, avg 4.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$354.00	$355.00	Nov 10	$0.53	$0.47	$0.53	95%	0.89	$354.53
$363.00	$364.00	Nov 6	$0.60	$0.40	$0.60	100%	0.67	$363.60
$368.00	$369.00	Nov 6	$0.62	$0.38	$0.62	99%	0.61	$368.62
$366.00	$367.00	Nov 13	$0.52	$0.48	$0.52	73%	0.92	$366.52
$364.00	$365.00	Nov 13	$0.63	$0.37	$0.63	77%	0.59	$364.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$403.00	$402.00	Dec 18	$0.18	$0.82	$0.18	81%	4.56	$402.82
$390.00	$389.00	Dec 18	$0.12	$0.88	$0.12	69%	7.33	$389.88
$382.00	$376.00	Nov 11	$3.87	$2.13	$3.87	80%	0.55	$378.13
$383.00	$382.00	Nov 20	$0.27	$0.73	$0.27	70%	2.70	$382.73
$380.00	$379.00	Nov 13	$0.28	$0.72	$0.28	69%	2.57	$379.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 493 found (best R:R 0.74, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 18	$2.13	$2.13	$2.87	53%	0.74	$377.13
$375.00	$376.00	Dec 11	$0.62	$0.62	$0.38	51%	1.63	$375.62
$379.00	$380.00	Dec 4	$0.53	$0.53	$0.47	58%	1.13	$379.53
$375.00	$376.00	Dec 18	$0.60	$0.60	$0.40	51%	1.50	$375.60
$376.00	$377.00	Nov 13	$0.52	$0.52	$0.48	57%	1.08	$376.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.00	$371.00	Nov 10	$0.52	$0.52	$0.48	57%	1.08	$371.48
$345.00	$305.00	Nov 17	$0.44	$0.44	$39.56	94%	0.01	$344.56
$371.00	$370.00	Dec 18	$0.51	$0.51	$0.49	55%	1.04	$370.49
$366.00	$365.00	Nov 20	$0.37	$0.37	$0.63	68%	0.59	$365.63
$366.00	$365.00	Dec 18	$0.43	$0.43	$0.57	62%	0.75	$365.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.75, cheapest $1.71)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$373.00	Nov 6	Nov 9	$1.73	23.5%	16.7%
$374.00	Nov 6	Nov 9	$1.79	22.6%	17.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$373.00	Nov 6	Nov 9	$1.71	23.5%	16.7%
$374.00	Nov 6	Nov 9	$1.78	22.6%	17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 0.29% of stock, avg 4.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$374.00	Nov 6	$0.42	$0.67	$1.09	$372.91	$375.09	0.29%
$373.00	Nov 6	$1.01	$0.27	$1.28	$371.72	$374.28	0.34%
$375.00	Nov 6	$0.15	$1.39	$1.54	$373.46	$376.54	0.41%
$372.00	Nov 6	$1.84	$0.09	$1.93	$370.07	$373.93	0.52%
$376.00	Nov 6	$0.04	$2.51	$2.55	$373.45	$378.55	0.68%
$371.00	Nov 6	$2.79	$0.04	$2.83	$368.17	$373.83	0.76%
$377.00	Nov 6	$0.02	$3.40	$3.42	$373.58	$380.42	0.92%
$370.00	Nov 6	$3.78	$0.03	$3.81	$366.19	$373.81	1.02%
$369.00	Nov 6	$4.53	$0.02	$4.55	$364.45	$373.55	1.22%
$378.00	Nov 6	$0.02	$4.53	$4.55	$373.45	$382.55	1.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$376.00	$371.00	Nov 6	$0.04	$0.04	$0.08	$370.92	$376.08
$376.00	$372.00	Nov 6	$0.04	$0.09	$0.13	$371.87	$376.13
$375.00	$371.00	Nov 6	$0.15	$0.04	$0.19	$370.81	$375.19
$375.00	$372.00	Nov 6	$0.15	$0.09	$0.24	$371.76	$375.24
$376.00	$373.00	Nov 6	$0.04	$0.27	$0.31	$372.69	$376.31
$375.00	$373.00	Nov 6	$0.15	$0.27	$0.42	$372.58	$375.42
$374.00	$371.00	Nov 6	$0.42	$0.04	$0.46	$370.54	$374.46
$374.00	$372.00	Nov 6	$0.42	$0.09	$0.51	$371.49	$374.51
$374.00	$373.00	Nov 6	$0.42	$0.27	$0.69	$372.31	$374.69
$400.00	$350.00	Nov 19	$0.53	$1.00	$1.53	$348.47	$401.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 1.44, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/366	380/381	Nov 13	$0.59	$0.41	42%	1.44	$365.41	$380.59
358/359	380/381	Nov 13	$0.46	$0.54	55%	0.85	$358.54	$380.46
360/361	383/384	Nov 20	$0.54	$0.46	47%	1.17	$360.46	$383.54
360/361	381/382	Nov 20	$0.58	$0.42	43%	1.38	$360.42	$381.58
361/362	380/381	Nov 13	$0.50	$0.50	50%	1.00	$361.50	$380.50
355/356	383/384	Nov 27	$0.53	$0.47	47%	1.13	$355.47	$383.53
360/361	380/381	Nov 13	$0.48	$0.52	52%	0.92	$360.52	$380.48
360/361	382/383	Nov 20	$0.55	$0.45	45%	1.22	$360.45	$382.55
358/359	380/381	Nov 16	$0.48	$0.52	52%	0.92	$358.52	$380.48
355/356	383/384	Nov 20	$0.46	$0.54	53%	0.85	$355.54	$383.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Nov 18	$0.19	$4.81	9%	25.32
$374.00	$375.00	$376.00	Nov 6	$0.16	$0.84	36%	5.25
$380.00	$385.00	$390.00	Nov 18	$0.48	$4.52	19%	9.42
$372.00	$373.00	$374.00	Nov 6	$0.24	$0.76	45%	3.17
$330.00	$335.00	$340.00	Dec 18	$0.07	$4.93	4%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 19	$0.33	$4.67	15%	14.15
$372.00	$373.00	$374.00	Nov 6	$0.22	$0.78	45%	3.55
$345.00	$350.00	$355.00	Dec 11	$0.17	$4.83	9%	28.41
$335.00	$340.00	$345.00	Dec 4	$0.07	$4.93	5%	70.43
$345.00	$350.00	$355.00	Nov 27	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 556 found (best net $-0.86, 539 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Dec 11	-$0.86	$29.14
$300.00	$332.00	1:2	Nov 9	-$8.48	$23.52
$330.00	$350.00	1:2	Nov 27	-$7.21	$12.79
$375.00	$380.00	1:2	Nov 18	-$1.32	$3.68
$372.00	$373.00	1:2	Nov 6	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.00	$376.00	1:2	Nov 11	-$1.41	$4.59
$392.00	$385.00	1:2	Nov 9	-$4.93	$2.07
$376.00	$375.00	1:2	Nov 6	-$0.27	$0.73
$355.00	$350.00	1:2	Nov 13	-$0.19	$4.81
$325.00	$310.00	1:2	Nov 16	-$0.02	$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 3.17%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Dec 18	$11.85	0.49	0.3%	3.17%	3.51%	225	2.4K
$374.00	Dec 18	$12.15	0.51	0.1%	3.25%	3.32%	15	213
$380.00	Dec 18	$9.55	0.43	1.7%	2.56%	4.23%	1.7K	25.3K
$376.00	Dec 18	$11.15	0.48	0.6%	2.98%	3.59%	36	446
$377.00	Dec 18	$10.65	0.47	0.9%	2.85%	3.72%	110	292
$378.00	Dec 18	$10.25	0.46	1.1%	2.74%	3.88%	45	190
$379.00	Dec 18	$9.75	0.45	1.4%	2.61%	4.02%	117	311
$381.00	Dec 18	$8.90	0.42	1.9%	2.38%	4.32%	19	216
$382.00	Dec 18	$8.50	0.41	2.2%	2.27%	4.48%	21	264
$383.00	Dec 18	$8.10	0.40	2.5%	2.17%	4.64%	14	130

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,553

Total Puts 84,924

Put/Call Ratio 0.98

Net Difference 1,629

Prior's Put/Call Breakdown

Total Calls 156,487

Total Puts 87,853

Put/Call Ratio 0.56

Net Difference 68,634

Prior 7-Day Put/Call Summary

Total Calls 1,000,426

Total Puts 733,252

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card