GLD - Options Database

GLD

SPDR Gold Shares

$372.03 -0.92%

(11/6 12:00) ◀

Friday, November 6, 2026 (1:00pm)

▶ (11/6 14:00)

◀ 11/6 13:00 ▶

Option Volume

Detail

ℹ

Current (11/06 1:00pm) 143,378

Calls: 74,556 (52%)

Puts: 68,822 (48%)

Prior (11/05) 211,108

Calls: 135,841 (64%)

Puts: 75,267 (36%)

Current vs Prior -32.08%

Calls: -45.12% (Calls)

Puts: -8.56% (Puts)

Prior 7-Day Total 1,733,678

Calls: 1,000,426 (58%)

Puts: 733,252 (42%)

Prior 7-Day Average 247,668

Calls: 142,918 (58%)

Puts: 104,750 (42%)

Current vs Prior 7-Day Avg -42.11%

Calls: -47.83%

Puts: -34.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 1:00pm) $51.80M

Calls: $18.68M (36%)

Puts: $33.12M (64%)

Prior (11/05) $56.59M

Calls: $33.28M (59%)

Puts: $23.31M (41%)

Current vs Prior -8.47%

Calls: -43.89%

Puts: +42.10%

Prior 7-Day Total $993.93M

Calls: $233.88M (24%)

Puts: $760.06M (76%)

Prior 7-Day Average $141.99M

Calls: $33.41M (24%)

Puts: $108.58M (76%)

Current vs Prior 7-Day Avg -63.52%

Calls: -44.10%

Puts: -69.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 1:00pm) 0.92

Prior (11/05) 0.55

Current vs Prior +66.60%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +22.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 1:00pm) 2,317,401

Calls: 1,632,457 (70%)

Puts: 684,944 (30%)

Prior (11/05) 2,279,259

Calls: 1,614,404 (71%)

Puts: 664,855 (29%)

Current vs Prior +1.67%

Prior 7-Day Total 11,741,271

Calls: 7,651,152 (65%)

Puts: 4,090,119 (35%)

Prior 7-Day Average 1,677,324

Calls: 1,093,021 (65%)

Puts: 584,302 (35%)

Current vs Prior 7-Day Avg +38.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.50% | 1.39%0.50% | 1.39%0.50% | 2.73%3.03% | 6.40%

Prior 1.52% | 1.94%1.52% | 1.94%1.52% | 3.08%3.34% | 6.45%

Current vs Prior -67.00% | -28.65%-67.01% | -28.65%-67.01% | -11.53%-9.28% | -0.73%

Prior 7-Day Avg 1.29% | 1.91%0.93% | 1.81%1.69% | 3.06%3.95% | 6.47%

Current vs 7-Day Avg -60.97% | -27.45%-46.17% | -23.52%-70.31% | -10.77%-23.30% | -1.08%

Prior 7-Day Eod 1.52% | 1.94%1.57% | 2.07%1.57% | 3.19%3.46% | 6.52%

Current vs 7-Day Eod -67.00% | -28.65%-67.91% | -33.06%-67.91% | -14.34%-12.29% | -1.83%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.24% | 3.09%

Calls: 3.03% | 2.95%

Puts: 7.44% | 3.23%

Prior 3.15% | 8.26%

Calls: 3.24% | 5.41%

Puts: 3.06% | 11.11%

Current vs Prior +66.35% | -62.59%

Prior 7-Day Avg 4.61% | 7.12%

Calls: 5.43% | 6.95%

Puts: 3.80% | 7.29%

Current vs 7-Day Avg +13.56% | -56.59%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($33.12M). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (1,632,457 calls vs 684,944 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 877 of results (avg 5.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Dec 18	11.00	11.10	$11.05	0.9%	152	0.48	2.4K
$375.00	Dec 11	9.85	9.95	$9.90	1.0%	501	0.47	43
$370.00	Dec 18	13.55	13.70	$13.63	1.1%	135	0.54	3.1K
$370.00	Nov 20	8.10	8.20	$8.15	1.2%	286	0.56	4.6K
$385.00	Dec 18	6.90	7.00	$6.95	1.4%	2.1K	0.35	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Dec 18	10.80	10.90	$10.85	0.9%	15	0.49	314
$370.00	Dec 18	9.90	10.00	$9.95	1.0%	227	0.46	6.5K
$369.00	Nov 11	2.60	2.63	$2.62	1.1%	1.1K	0.38	1.1K
$375.00	Dec 18	12.30	12.45	$12.38	1.2%	92	0.52	8.1K
$380.00	Dec 18	15.05	15.25	$15.15	1.3%	36	0.59	16.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.64, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Nov 6	0.26	0.27	$0.27	3.7%	4.2K	0.27	797
$372.00	Nov 6	0.65	0.67	$0.66	3.0%	4.8K	0.51	1.5K
$382.00	Nov 9	0.14	0.16	$0.15	13.3%	110	0.06	173
$384.00	Nov 9	0.08	0.09	$0.09	11.1%	36	0.03	59
$379.00	Nov 9	0.32	0.38	$0.35	17.1%	118	0.12	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Nov 6	0.06	0.07	$0.07	14.3%	2.1K	0.07	639
$371.00	Nov 6	0.27	0.29	$0.28	7.1%	2.5K	0.27	471
$372.00	Nov 6	0.62	0.64	$0.63	3.2%	4.1K	0.49	1.3K
$363.00	Nov 9	0.32	0.35	$0.34	8.8%	78	0.10	30
$364.00	Nov 9	0.38	0.46	$0.42	19.0%	19	0.12	159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 542 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 9	71.40	72.95	$72.18	2.1%	--	1.00	53
$332.00	Nov 9	38.80	41.30	$40.05	6.2%	--	1.00	18
$337.00	Nov 9	33.80	36.15	$34.97	6.7%	--	1.00	18
$338.00	Nov 9	32.80	35.05	$33.92	6.6%	--	1.00	15
$340.00	Nov 9	31.45	32.95	$32.20	4.7%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Nov 6	4.60	5.75	$5.18	22.2%	65	1.00	681
$378.00	Nov 6	5.75	6.80	$6.28	16.7%	5	1.00	170
$379.00	Nov 6	6.80	7.50	$7.15	9.8%	9	1.00	106
$380.00	Nov 6	7.80	8.30	$8.05	6.2%	81	1.00	492
$381.00	Nov 6	8.80	9.70	$9.25	9.7%	134	1.00	157

Most actively traded options today. High liquidity = easy entry/exit. 1,176 active (total vol 141.0K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Nov 6	0.65	0.67	$0.66	3.0%	4.8K	0.51	1.5K
$371.00	Nov 6	1.31	1.37	$1.34	4.5%	4.7K	0.73	697
$375.00	Nov 6	0.03	0.04	$0.04	25.0%	4.2K	0.05	2.3K
$373.00	Nov 6	0.26	0.27	$0.27	3.7%	4.2K	0.27	797
$400.00	Dec 18	3.20	3.30	$3.25	3.1%	3.4K	0.20	127.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	1.15	1.19	$1.17	3.4%	10.3K	0.12	11.5K
$370.00	Nov 6	0.11	0.14	$0.13	23.1%	8.8K	0.13	1.2K
$370.00	Nov 20	5.50	5.60	$5.55	1.8%	5.4K	0.44	12.3K
$372.00	Nov 6	0.62	0.64	$0.63	3.2%	4.1K	0.49	1.3K
$371.00	Nov 6	0.27	0.29	$0.28	7.1%	2.5K	0.27	471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.5%, max 8.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$371.00	Nov 6	Dec 18	23.6%	21.7%	8.8%	4.7K	959
$373.00	Nov 6	Dec 18	22.3%	21.4%	4.5%	4.2K	1.3K
$372.00	Nov 6	Dec 18	22.2%	21.5%	3.3%	4.8K	1.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$371.00	Nov 6	Dec 18	23.6%	21.7%	8.8%	2.5K	1.3K
$373.00	Nov 6	Dec 18	22.3%	21.4%	4.5%	449	467
$372.00	Nov 6	Dec 18	22.2%	21.5%	3.3%	4.1K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 653 found (best R:R 5.67, avg 4.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$374.00	$375.00	Dec 11	$0.17	$0.83	$0.17	48%	4.88	$374.17
$361.00	$362.00	Nov 27	$0.50	$0.50	$0.50	72%	1.00	$361.50
$362.00	$364.00	Dec 11	$1.10	$0.90	$1.10	66%	0.82	$363.10
$364.00	$365.00	Nov 27	$0.47	$0.53	$0.47	67%	1.13	$364.47
$374.00	$375.00	Dec 18	$0.30	$0.70	$0.30	49%	2.33	$374.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$398.00	$397.00	Dec 18	$0.15	$0.85	$0.15	78%	5.67	$397.85
$390.00	$388.00	Nov 27	$1.08	$0.92	$1.08	80%	0.85	$388.92
$381.00	$380.00	Nov 9	$0.57	$0.43	$0.57	93%	0.75	$380.43
$394.00	$393.00	Dec 18	$0.43	$0.57	$0.43	75%	1.33	$393.57
$386.00	$385.00	Nov 13	$0.55	$0.45	$0.55	86%	0.82	$385.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 2.33, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$373.00	$374.00	Dec 11	$0.70	$0.70	$0.30	50%	2.33	$373.70
$375.00	$376.00	Dec 11	$0.65	$0.65	$0.35	53%	1.86	$375.65
$376.00	$377.00	Nov 27	$0.58	$0.58	$0.42	57%	1.38	$376.58
$373.00	$374.00	Dec 18	$0.65	$0.65	$0.35	50%	1.86	$373.65
$375.00	$376.00	Dec 18	$0.62	$0.62	$0.38	52%	1.63	$375.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$305.00	Nov 17	$0.44	$0.44	$39.56	94%	0.01	$344.56
$371.00	$370.00	Nov 20	$0.55	$0.55	$0.45	53%	1.22	$370.45
$372.00	$371.00	Nov 10	$0.55	$0.55	$0.45	50%	1.22	$371.45
$367.00	$366.00	Dec 18	$0.46	$0.46	$0.54	59%	0.85	$366.54
$370.00	$369.00	Nov 10	$0.42	$0.42	$0.58	59%	0.72	$369.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.68, cheapest $1.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Nov 6	Nov 9	$1.71	22.2%	16.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Nov 6	Nov 9	$1.65	22.2%	16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 466 found (cheapest 0.35% of stock, avg 4.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Nov 6	$0.66	$0.63	$1.29	$370.71	$373.29	0.35%
$373.00	Nov 6	$0.27	$1.21	$1.48	$371.52	$374.48	0.40%
$371.00	Nov 6	$1.34	$0.28	$1.62	$369.38	$372.62	0.44%
$374.00	Nov 6	$0.10	$2.09	$2.19	$371.81	$376.19	0.59%
$370.00	Nov 6	$2.19	$0.13	$2.32	$367.68	$372.32	0.62%
$369.00	Nov 6	$2.93	$0.07	$3.00	$366.00	$372.00	0.81%
$375.00	Nov 6	$0.04	$3.02	$3.06	$371.94	$378.06	0.82%
$368.00	Nov 6	$3.95	$0.05	$4.00	$364.00	$372.00	1.08%
$376.00	Nov 6	$0.02	$4.20	$4.22	$371.78	$380.22	1.13%
$372.00	Nov 9	$2.37	$2.28	$4.65	$367.35	$376.65	1.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.05% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$374.00	$369.00	Nov 6	$0.10	$0.07	$0.17	$368.83	$374.17
$374.00	$370.00	Nov 6	$0.10	$0.13	$0.23	$369.77	$374.23
$373.00	$369.00	Nov 6	$0.27	$0.07	$0.34	$368.66	$373.34
$374.00	$371.00	Nov 6	$0.10	$0.28	$0.38	$370.62	$374.38
$373.00	$370.00	Nov 6	$0.27	$0.13	$0.40	$369.60	$373.40
$373.00	$371.00	Nov 6	$0.27	$0.28	$0.55	$370.45	$373.55
$373.00	$372.00	Nov 6	$0.27	$0.63	$0.90	$371.10	$373.90
$374.00	$372.00	Nov 6	$0.10	$0.63	$0.73	$371.27	$374.73
$377.00	$367.00	Nov 9	$0.65	$0.76	$1.41	$365.59	$378.41
$400.00	$350.00	Nov 19	$0.51	$1.02	$1.53	$348.47	$401.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 1.17, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
354/355	380/381	Nov 20	$0.54	$0.46	50%	1.17	$354.46	$380.54
351/352	380/381	Nov 20	$0.47	$0.53	54%	0.89	$351.53	$380.47
352/353	380/381	Nov 20	$0.48	$0.52	53%	0.92	$352.52	$380.48
357/358	380/381	Nov 20	$0.54	$0.46	46%	1.17	$357.46	$380.54
356/357	380/381	Nov 20	$0.52	$0.48	48%	1.08	$356.48	$380.52
355/356	382/383	Nov 27	$0.53	$0.47	47%	1.13	$355.47	$382.53
353/354	380/381	Nov 20	$0.48	$0.52	52%	0.92	$353.52	$380.48
359/360	380/381	Nov 20	$0.56	$0.44	43%	1.27	$359.44	$380.56
358/359	380/381	Nov 20	$0.54	$0.46	45%	1.17	$358.46	$380.54
364/365	376/377	Nov 10	$0.53	$0.47	46%	1.13	$364.47	$376.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Nov 18	$0.14	$4.86	8%	34.71
$375.00	$380.00	$385.00	Nov 18	$0.56	$4.44	22%	7.93
$380.00	$385.00	$390.00	Nov 19	$0.41	$4.59	17%	11.20
$390.00	$395.00	$400.00	Nov 17	$0.14	$4.86	7%	34.71
$370.00	$371.00	$372.00	Nov 6	$0.17	$0.83	36%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 19	$0.48	$4.52	24%	9.42
$345.00	$350.00	$355.00	Nov 27	$0.15	$4.85	9%	32.33
$373.00	$374.00	$375.00	Nov 6	$0.05	$0.95	22%	19.00
$345.00	$350.00	$355.00	Nov 13	$0.10	$4.90	6%	49.00
$371.00	$372.00	$373.00	Nov 6	$0.23	$0.77	46%	3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 555 found (best net $-7.92, 538 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$332.00	1:2	Nov 9	-$7.92	$24.08
$330.00	$350.00	1:2	Nov 27	-$5.51	$14.49
$380.00	$385.00	1:2	Nov 18	-$0.56	$4.44
$420.00	$435.00	1:2	Dec 11	-$0.03	$14.97
$375.00	$380.00	1:2	Nov 18	-$1.20	$3.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$368.00	$363.00	1:2	Nov 17	-$0.94	$4.06
$353.00	$345.00	1:2	Nov 18	-$0.10	$7.90
$373.00	$372.00	1:2	Nov 6	-$0.05	$0.95
$374.00	$373.00	1:2	Nov 6	-$0.33	$0.67
$365.00	$360.00	1:2	Nov 19	-$1.11	$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 2.96%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Dec 18	$11.00	0.48	0.8%	2.96%	3.76%	152	2.4K
$373.00	Dec 18	$11.90	0.50	0.3%	3.20%	3.46%	34	463
$377.00	Dec 18	$9.95	0.45	1.3%	2.67%	4.01%	109	292
$374.00	Dec 18	$11.10	0.49	0.5%	2.98%	3.51%	15	213
$376.00	Dec 18	$10.20	0.46	1.1%	2.74%	3.81%	36	446
$378.00	Dec 18	$9.40	0.44	1.6%	2.53%	4.13%	45	190
$380.00	Dec 18	$8.75	0.41	2.1%	2.35%	4.49%	1.7K	25.3K
$379.00	Dec 18	$8.90	0.42	1.9%	2.39%	4.27%	117	311
$381.00	Dec 18	$8.15	0.40	2.4%	2.19%	4.60%	19	216
$382.00	Dec 18	$7.75	0.39	2.7%	2.08%	4.76%	21	264

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,556

Total Puts 68,822

Put/Call Ratio 0.92

Net Difference 5,734

Prior's Put/Call Breakdown

Total Calls 135,841

Total Puts 75,267

Put/Call Ratio 0.55

Net Difference 60,574

Prior 7-Day Put/Call Summary

Total Calls 1,000,426

Total Puts 733,252

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card