Tour v536
GLD
SPDR Gold Shares
$372.65 -0.76%
(11/6 10:00) ◀
|
Friday, November 6, 2026 (12:00pm)
January 2026
|
▶ (11/6 13:00)
◀ 11/6 12:00 ▶

Option Volume

Detail
ℹ
Current (11/06 12:00pm) 117,952
Calls: 60,779 (52%)
Puts: 57,173 (48%)
Prior (11/05) 174,847
Calls: 114,071 (65%)
Puts: 60,776 (35%)
Current vs Prior -32.54%
Calls: -46.72% (Calls)
Puts: -5.93% (Puts)
Prior 7-Day Total 1,733,678
Calls: 1,000,426 (58%)
Puts: 733,252 (42%)
Prior 7-Day Average 247,668
Calls: 142,918 (58%)
Puts: 104,750 (42%)
Current vs Prior 7-Day Avg -52.38%
Calls: -57.47%
Puts: -45.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:00pm) $43.07M
Calls: $16.77M (39%)
Puts: $26.30M (61%)
Prior (11/05) $52.57M
Calls: $35.61M (68%)
Puts: $16.96M (32%)
Current vs Prior -18.07%
Calls: -52.91%
Puts: +55.10%
Prior 7-Day Total $993.93M
Calls: $233.88M (24%)
Puts: $760.06M (76%)
Prior 7-Day Average $141.99M
Calls: $33.41M (24%)
Puts: $108.58M (76%)
Current vs Prior 7-Day Avg -69.67%
Calls: -49.81%
Puts: -75.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:00pm) 0.94
Prior (11/05) 0.53
Current vs Prior +76.56%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +24.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 12:00pm) 2,317,401
Calls: 1,632,457 (70%)
Puts: 684,944 (30%)
Prior (11/05) 2,279,259
Calls: 1,614,404 (71%)
Puts: 664,855 (29%)
Current vs Prior +1.67%
Prior 7-Day Total 11,741,271
Calls: 7,651,152 (65%)
Puts: 4,090,119 (35%)
Prior 7-Day Average 1,677,324
Calls: 1,093,021 (65%)
Puts: 584,302 (35%)
Current vs Prior 7-Day Avg +38.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 1.39%0.53% | 1.39%0.53% | 2.74%3.03% | 6.46%
Prior 1.52% | 1.94%1.52% | 1.94%1.52% | 3.08%3.34% | 6.45%
Current vs Prior -64.94% | -28.36%-64.94% | -28.36%-64.94% | -11.24%-9.19% | +0.22%
Prior 7-Day Avg 1.29% | 1.91%0.93% | 1.81%1.69% | 3.06%3.95% | 6.47%
Current vs 7-Day Avg -58.53% | -27.15%-42.80% | -23.20%-68.46% | -10.48%-23.23% | -0.13%
Prior 7-Day Eod 1.52% | 1.94%1.57% | 2.07%1.57% | 3.19%3.46% | 6.52%
Current vs 7-Day Eod -64.94% | -28.36%-65.90% | -32.78%-65.90% | -14.07%-12.20% | -0.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.33% | 3.48%
Calls: 7.34% | 3.35%
Puts: 3.33% | 3.60%
Prior 3.15% | 8.26%
Calls: 3.24% | 5.41%
Puts: 3.06% | 11.11%
Current vs Prior +69.21% | -57.87%
Prior 7-Day Avg 4.61% | 7.12%
Calls: 5.43% | 6.95%
Puts: 3.80% | 7.29%
Current vs 7-Day Avg +15.51% | -51.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($26.30M). P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (1,632,457 calls vs 684,944 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 858 of results (avg 5.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Dec 185.655.70$5.680.9%3140.3021.2K
$362.00Dec 1818.9019.10$19.001.1%490.66161
$370.00Dec 1813.9514.10$14.021.1%1340.553.1K
$369.00Nov 209.059.15$9.101.1%600.59337
$365.00Dec 1816.9517.15$17.051.2%130.621.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.00Dec 188.458.55$8.501.2%1530.41137
$375.00Dec 1812.0512.20$12.131.2%860.518.1K
$374.00Dec 1811.5511.70$11.631.3%490.51649
$345.00Dec 182.862.90$2.881.4%910.173.0K
$410.00Dec 1838.1038.65$38.381.4%10.86914

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.63, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$374.00Nov 60.230.25$0.248.3%2.6K0.23845
$373.00Nov 60.520.57$0.549.3%3.1K0.43797
$385.00Nov 90.080.09$0.0911.1%4290.033.5K
$382.00Nov 90.180.20$0.1910.5%950.07173
$384.00Nov 90.110.12$0.128.3%140.0459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$371.00Nov 60.190.21$0.2010.0%1.9K0.18471
$372.00Nov 60.420.45$0.446.8%2.9K0.351.3K
$373.00Nov 60.880.91$0.903.3%3460.57337
$365.00Nov 90.400.46$0.4314.0%2510.13190
$364.00Nov 90.320.39$0.3619.4%100.10159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 671.8073.05$72.431.7%--1.0017
$305.00Nov 666.0568.60$67.323.8%--1.0010
$320.00Nov 651.3053.70$52.504.6%--1.0022
$330.00Nov 640.9543.35$42.155.7%--1.0017
$335.00Nov 636.1038.35$37.236.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 652.0053.75$52.883.3%61.00--
$430.00Nov 657.0558.75$57.902.9%721.005
$431.00Nov 658.0059.70$58.852.9%681.00--
$432.00Nov 658.9560.75$59.853.0%731.00--
$433.00Nov 659.9061.75$60.833.0%311.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,106 active (total vol 117.4K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$371.00Nov 61.801.92$1.866.5%4.6K0.81697
$372.00Nov 61.051.13$1.097.3%4.0K0.651.5K
$375.00Nov 60.080.10$0.0922.2%3.7K0.112.3K
$373.00Nov 60.520.57$0.549.3%3.1K0.43797
$374.00Nov 60.230.25$0.248.3%2.6K0.23845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 201.101.13$1.122.7%10.3K0.1111.5K
$370.00Nov 205.305.40$5.351.9%5.4K0.4312.3K
$370.00Nov 60.080.10$0.0922.2%4.2K0.091.2K
$372.00Nov 60.420.45$0.446.8%2.9K0.351.3K
$371.00Nov 60.190.21$0.2010.0%1.9K0.18471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2.5%, max 5.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$371.00Nov 6Dec 1823.0%21.8%5.7%4.6K959
$374.00Nov 6Dec 1822.0%21.6%1.9%2.6K1.1K
$372.00Nov 6Dec 1821.9%21.7%1.2%4.0K1.7K
$373.00Nov 6Dec 1821.8%21.6%1.0%3.1K1.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$371.00Nov 6Dec 1823.0%21.8%5.7%2.0K1.3K
$374.00Nov 6Dec 1822.0%21.6%1.9%3501.1K
$372.00Nov 6Dec 1821.9%21.7%1.2%2.9K1.6K
$373.00Nov 6Dec 1821.8%21.6%1.0%351467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 652 found (best R:R 2.03, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$353.00$354.00Nov 10$0.33$0.67$0.3395%2.03$353.33
$364.00$365.00Nov 6$0.65$0.35$0.65100%0.54$364.65
$359.00$360.00Nov 13$0.65$0.35$0.6585%0.54$359.65
$365.00$366.00Nov 20$0.52$0.48$0.5268%0.92$365.52
$420.00$435.00Dec 11$0.44$14.56$0.447%33.09$420.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$394.00Nov 20$0.28$0.72$0.2889%2.57$394.72
$394.00$393.00Dec 18$0.20$0.80$0.2074%4.00$393.80
$382.00$381.00Nov 20$0.18$0.82$0.1870%4.56$381.82
$398.00$397.00Dec 18$0.30$0.70$0.3078%2.33$397.70
$380.00$378.00Nov 16$0.88$1.12$0.8870%1.27$379.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 0.66, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$380.00Nov 18$1.98$1.98$3.0256%0.66$376.98
$373.00$374.00Nov 12$0.57$0.57$0.4351%1.33$373.57
$376.00$377.00Nov 27$0.52$0.52$0.4855%1.08$376.52
$373.00$374.00Dec 4$0.57$0.57$0.4350%1.33$373.57
$373.00$374.00Dec 11$0.57$0.57$0.4349%1.33$373.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$305.00Nov 17$0.44$0.44$39.5694%0.01$344.56
$370.00$369.00Nov 10$0.42$0.42$0.5862%0.72$369.58
$372.00$371.00Dec 4$0.53$0.53$0.4752%1.13$371.47
$370.00$369.00Dec 4$0.48$0.48$0.5256%0.92$369.52
$361.00$360.00Dec 4$0.32$0.32$0.6870%0.47$360.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.00Nov 6Nov 9$1.6021.9%16.5%
$373.00Nov 6Nov 9$1.6221.8%17.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.00Nov 6Nov 9$1.6021.9%16.5%
$373.00Nov 6Nov 9$1.6021.8%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.39% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$373.00Nov 6$0.54$0.90$1.44$371.56$374.440.39%
$372.00Nov 6$1.09$0.44$1.53$370.47$373.530.41%
$374.00Nov 6$0.24$1.53$1.77$372.23$375.770.47%
$371.00Nov 6$1.86$0.20$2.06$368.94$373.060.55%
$375.00Nov 6$0.09$2.26$2.35$372.65$377.350.63%
$370.00Nov 6$2.75$0.09$2.84$367.16$372.840.76%
$376.00Nov 6$0.04$3.28$3.32$372.68$379.320.89%
$369.00Nov 6$3.78$0.05$3.83$365.17$372.831.03%
$377.00Nov 6$0.03$4.40$4.43$372.57$381.431.19%
$373.00Nov 9$2.16$2.50$4.66$368.34$377.661.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.04% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$369.00Nov 6$0.09$0.05$0.14$368.86$375.14
$375.00$370.00Nov 6$0.09$0.09$0.18$369.82$375.18
$375.00$371.00Nov 6$0.09$0.20$0.29$370.71$375.29
$374.00$369.00Nov 6$0.24$0.05$0.29$368.71$374.29
$374.00$370.00Nov 6$0.24$0.09$0.33$369.67$374.33
$374.00$371.00Nov 6$0.24$0.20$0.44$370.56$374.44
$375.00$372.00Nov 6$0.09$0.44$0.53$371.47$375.53
$374.00$372.00Nov 6$0.24$0.44$0.68$371.32$374.68
$373.00$370.00Nov 6$0.54$0.09$0.63$369.37$373.63
$373.00$369.00Nov 6$0.54$0.05$0.59$368.41$373.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 0.92, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
363/364379/380Nov 11$0.48$0.5253%0.92$363.52$379.48
361/362379/380Nov 11$0.43$0.5757%0.75$361.57$379.43
350/351381/382Nov 20$0.44$0.5656%0.79$350.56$381.44
355/356381/382Nov 20$0.48$0.5250%0.92$355.52$381.48
360/361379/380Nov 16$0.51$0.4947%1.04$360.49$379.51
356/357381/382Nov 20$0.49$0.5149%0.96$356.51$381.49
360/361380/381Nov 16$0.48$0.5250%0.92$360.52$380.48
352/353381/382Nov 20$0.44$0.5654%0.79$352.56$381.44
360/361380/381Nov 12$0.40$0.6058%0.67$360.60$380.40
363/364381/382Nov 11$0.38$0.6259%0.61$363.62$381.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$373.00$374.00$375.00Nov 6$0.15$0.8532%5.67
$385.00$390.00$395.00Nov 18$0.30$4.7013%15.67
$370.00$371.00$372.00Nov 6$0.12$0.8826%7.33
$325.00$330.00$335.00Dec 18$0.06$4.943%82.33
$390.00$395.00$400.00Nov 17$0.18$4.828%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$373.00$374.00$375.00Nov 6$0.10$0.9032%9.00
$372.00$373.00$374.00Nov 6$0.17$0.8342%4.88
$345.00$350.00$355.00Nov 19$0.16$4.848%30.25
$340.00$345.00$350.00Nov 13$0.05$4.954%99.00
$360.00$365.00$370.00Nov 19$0.53$4.4720%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 548 found (best net $-7.52, 532 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$332.001:2Nov 9-$7.52$24.48
$320.00$350.001:2Dec 11-$0.21$29.79
$330.00$350.001:2Nov 27-$6.98$13.02
$375.00$380.001:2Nov 18-$1.17$3.83
$420.00$435.001:2Dec 11-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$368.00$363.001:2Nov 17-$0.95$4.05
$374.00$373.001:2Nov 6-$0.27$0.73
$355.00$350.001:2Nov 13-$0.16$4.84
$365.00$360.001:2Nov 19-$1.09$3.91
$395.00$383.001:2Dec 11-$8.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 3.30%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$373.00Dec 18$12.300.510.1%3.30%3.39%30463
$374.00Dec 18$11.800.490.4%3.17%3.53%15213
$375.00Dec 18$11.300.490.6%3.03%3.66%1112.4K
$376.00Dec 18$10.850.470.9%2.91%3.81%35446
$377.00Dec 18$10.350.461.2%2.78%3.94%107292
$378.00Dec 18$9.900.451.4%2.66%4.09%45190
$379.00Dec 18$9.500.441.7%2.55%4.25%116311
$380.00Dec 18$9.050.422.0%2.43%4.40%1.7K25.3K
$381.00Dec 18$8.550.412.2%2.29%4.54%18216
$382.00Dec 18$8.150.402.5%2.19%4.70%21264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,779
Total Puts 57,173
Put/Call Ratio 0.94
Net Difference 3,606

Prior's Put/Call Breakdown

Total Calls 114,071
Total Puts 60,776
Put/Call Ratio 0.53
Net Difference 53,295

Prior 7-Day Put/Call Summary

Total Calls 1,000,426
Total Puts 733,252
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All