Tour v536
GLD
SPDR Gold Shares
$371.22 -1.14%
◀ 11/6 10:00 ▶

Option Volume

Detail
ℹ
Current (11/06 10:00am) 33,261
Calls: 20,407 (61%)
Puts: 12,854 (39%)
Prior (11/05) 65,929
Calls: 45,378 (69%)
Puts: 20,551 (31%)
Current vs Prior -49.55%
Calls: -55.03% (Calls)
Puts: -37.45% (Puts)
Prior 7-Day Total 1,598,073
Calls: 921,966 (58%)
Puts: 676,107 (42%)
Prior 7-Day Average 228,296
Calls: 131,709 (58%)
Puts: 96,586 (42%)
Current vs Prior 7-Day Avg -85.43%
Calls: -84.51%
Puts: -86.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:00am) $8.90M
Calls: $3.76M (42%)
Puts: $5.15M (58%)
Prior (11/05) $16.98M
Calls: $12.45M (73%)
Puts: $4.53M (27%)
Current vs Prior -47.56%
Calls: -69.82%
Puts: +13.65%
Prior 7-Day Total $914.30M
Calls: $216.40M (24%)
Puts: $697.90M (76%)
Prior 7-Day Average $130.61M
Calls: $30.91M (24%)
Puts: $99.70M (76%)
Current vs Prior 7-Day Avg -93.18%
Calls: -87.84%
Puts: -94.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:00am) 0.63
Prior (11/05) 0.45
Current vs Prior +39.08%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -15.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:00am) 2,317,401
Calls: 1,632,457 (70%)
Puts: 684,944 (30%)
Prior (11/05) 2,279,259
Calls: 1,614,404 (71%)
Puts: 664,855 (29%)
Current vs Prior +1.67%
Prior 7-Day Total 10,691,711
Calls: 6,737,056 (63%)
Puts: 3,954,655 (37%)
Prior 7-Day Average 1,527,387
Calls: 962,436 (63%)
Puts: 564,950 (37%)
Current vs Prior 7-Day Avg +51.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.79% | 1.52%0.79% | 1.52%0.79% | 2.84%3.12% | 6.43%
Prior 1.08% | 1.62%0.35% | 1.62%1.62% | 2.89%3.13% | 6.20%
Current vs Prior -27.11% | -6.14%+127.14% | -6.14%-51.49% | -1.52%-0.18% | +3.73%
Prior 7-Day Avg 1.25% | 1.86%0.89% | 1.79%1.73% | 3.04%4.09% | 6.45%
Current vs 7-Day Avg -37.00% | -18.17%-12.06% | -14.92%-54.50% | -6.49%-23.67% | -0.33%
Prior 7-Day Eod 1.08% | 1.62%1.57% | 2.07%1.57% | 3.19%3.46% | 6.52%
Current vs 7-Day Eod -27.11% | -6.14%-49.77% | -26.54%-49.77% | -10.77%-9.60% | -1.33%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 10.56%
Calls: 3.10% | 3.00%
Puts: 6.13% | 18.12%
Prior 3.24% | 5.49%
Calls: 3.50% | 3.28%
Puts: 2.97% | 7.69%
Current vs Prior +42.59% | +92.35%
Prior 7-Day Avg 5.93% | 6.60%
Calls: 6.13% | 6.56%
Puts: 5.74% | 6.64%
Current vs 7-Day Avg -22.13% | +60.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (1,632,457 calls vs 684,944 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 6.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Dec 1813.1013.25$13.181.1%490.533.1K
$375.00Dec 1810.6010.75$10.681.4%650.472.4K
$385.00Dec 186.706.80$6.751.5%610.348.6K
$372.00Nov 206.656.75$6.701.5%80.49378
$370.00Nov 135.755.85$5.801.7%810.54640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 208.558.65$8.601.2%300.585.1K
$372.00Nov 206.957.05$7.001.4%20.51467
$370.00Dec 1810.3010.45$10.381.4%820.476.5K
$350.00Nov 130.550.56$0.561.8%1760.082.5K
$372.00Nov 135.255.35$5.301.9%280.52290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.64, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 60.160.19$0.1816.7%2.2K0.122.3K
$374.00Nov 60.280.32$0.3013.3%8170.18845
$373.00Nov 60.490.52$0.515.9%8200.27797
$372.00Nov 60.810.84$0.833.6%1.3K0.391.5K
$382.00Nov 90.170.20$0.1915.8%250.06173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.00Nov 60.170.20$0.1915.8%3770.11543
$368.00Nov 60.270.30$0.2910.3%6060.161.1K
$369.00Nov 60.420.47$0.4411.4%9000.24639
$370.00Nov 60.670.74$0.719.9%1.6K0.351.2K
$365.00Nov 90.730.77$0.755.3%1550.19190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 669.6571.95$70.803.2%--1.0017
$305.00Nov 664.6566.95$65.803.5%--1.0010
$320.00Nov 649.6551.40$50.533.5%--1.0022
$330.00Nov 639.6042.10$40.856.1%--1.0017
$335.00Nov 634.6537.05$35.856.7%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 653.6055.60$54.603.7%31.00--
$430.00Nov 658.6060.40$59.503.0%331.005
$431.00Nov 659.6061.50$60.553.1%71.00--
$432.00Nov 660.5562.40$61.473.0%81.00--
$433.00Nov 661.6063.40$62.502.9%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 749 active (total vol 33.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$371.00Nov 61.271.31$1.293.1%2.2K0.53697
$375.00Nov 60.160.19$0.1816.7%2.2K0.122.3K
$370.00Nov 61.871.94$1.913.7%1.4K0.651.8K
$372.00Nov 60.810.84$0.833.6%1.3K0.391.5K
$373.00Nov 60.490.52$0.515.9%8200.27797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 60.670.74$0.719.9%1.6K0.351.2K
$369.00Nov 60.420.47$0.4411.4%9000.24639
$368.00Nov 60.270.30$0.2910.3%6060.161.1K
$365.00Nov 60.070.09$0.0825.0%4580.054.6K
$360.00Nov 202.762.83$2.802.5%3830.269.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 38.0%, max 51.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$368.00Nov 6Dec 1833.1%21.9%51.3%111.3K
$369.00Nov 6Dec 1831.7%21.5%47.4%651.4K
$370.00Nov 6Dec 1830.8%21.6%42.7%1.5K4.9K
$371.00Nov 6Dec 1830.3%21.5%40.5%2.2K959
$372.00Nov 6Dec 1829.8%21.5%38.5%1.3K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$368.00Nov 6Dec 1833.1%21.9%51.3%6071.5K
$369.00Nov 6Dec 1831.7%21.5%47.4%9035.8K
$370.00Nov 6Dec 1830.8%21.6%42.7%1.7K7.6K
$371.00Nov 6Dec 1830.3%21.5%40.5%1691.3K
$372.00Nov 6Dec 1829.8%21.5%38.5%1591.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 638 found (best R:R 1.22, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$366.00Nov 27$0.25$0.75$0.2563%3.00$365.25
$364.00$365.00Nov 18$0.35$0.65$0.3568%1.86$364.35
$366.00$367.00Nov 16$0.33$0.67$0.3364%2.03$366.33
$368.00$370.00Nov 16$0.82$1.18$0.8259%1.44$368.82
$356.00$358.00Nov 27$1.25$0.75$1.2578%0.60$357.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$394.00Nov 20$0.45$0.55$0.4589%1.22$394.55
$380.00$379.00Dec 18$0.17$0.83$0.1760%4.88$379.83
$383.00$382.00Dec 11$0.23$0.77$0.2365%3.35$382.77
$385.00$382.00Dec 4$1.68$1.32$1.6870%0.79$383.32
$388.00$387.00Nov 27$0.40$0.60$0.4078%1.50$387.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 1.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$378.00$379.00Dec 18$0.60$0.60$0.4057%1.50$378.60
$373.00$374.00Dec 4$0.65$0.65$0.3552%1.86$373.65
$373.00$374.00Nov 13$0.60$0.60$0.4055%1.50$373.60
$375.00$376.00Nov 13$0.51$0.51$0.4961%1.04$375.51
$381.00$382.00Nov 16$0.36$0.36$0.6476%0.56$381.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$364.00Dec 11$0.60$0.60$0.4060%1.50$364.40
$345.00$305.00Nov 17$0.53$0.53$39.4793%0.01$344.47
$370.00$369.00Nov 27$0.55$0.55$0.4553%1.22$369.45
$371.00$370.00Dec 11$0.57$0.57$0.4351%1.33$370.43
$366.00$365.00Nov 13$0.41$0.41$0.5966%0.69$365.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Nov 6Nov 9$1.3430.8%18.2%
$371.00Nov 6Nov 9$1.3830.3%18.0%
$372.00Nov 6Nov 9$1.3629.8%18.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Nov 6Nov 9$1.3330.8%18.2%
$371.00Nov 6Nov 9$1.3730.3%18.0%
$372.00Nov 6Nov 9$1.3529.8%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 428 found (cheapest 0.64% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$371.00Nov 6$1.29$1.09$2.38$368.62$373.380.64%
$372.00Nov 6$0.83$1.63$2.46$369.54$374.460.66%
$370.00Nov 6$1.91$0.71$2.62$367.38$372.620.71%
$373.00Nov 6$0.51$2.33$2.84$370.16$375.840.77%
$369.00Nov 6$2.65$0.44$3.09$365.91$372.090.83%
$374.00Nov 6$0.30$3.13$3.43$370.57$377.430.92%
$368.00Nov 6$3.35$0.29$3.64$364.36$371.640.98%
$375.00Nov 6$0.18$4.07$4.25$370.75$379.251.14%
$367.00Nov 6$4.18$0.19$4.37$362.63$371.371.18%
$376.00Nov 6$0.10$4.93$5.03$370.97$381.031.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$376.00$367.00Nov 6$0.10$0.19$0.29$366.71$376.29
$375.00$367.00Nov 6$0.18$0.19$0.37$366.63$375.37
$376.00$368.00Nov 6$0.10$0.29$0.39$367.61$376.39
$375.00$368.00Nov 6$0.18$0.29$0.47$367.53$375.47
$374.00$367.00Nov 6$0.30$0.19$0.49$366.51$374.49
$374.00$368.00Nov 6$0.30$0.29$0.59$367.41$374.59
$376.00$369.00Nov 6$0.10$0.44$0.54$368.46$376.54
$375.00$369.00Nov 6$0.18$0.44$0.62$368.38$375.62
$374.00$369.00Nov 6$0.30$0.44$0.74$368.26$374.74
$373.00$367.00Nov 6$0.51$0.19$0.70$366.30$373.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 1.56, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
358/359381/382Nov 16$0.61$0.3954%1.56$358.39$381.61
355/356381/382Nov 16$0.56$0.4459%1.27$355.44$381.56
360/361377/378Nov 17$0.73$0.2740%2.70$360.27$377.73
357/358380/381Nov 20$0.66$0.3446%1.94$357.34$380.66
354/355381/382Nov 16$0.50$0.5061%1.00$354.50$381.50
360/361382/383Nov 17$0.60$0.4051%1.50$360.40$382.60
362/363381/382Nov 16$0.62$0.3847%1.63$362.38$381.62
359/360376/377Nov 11$0.57$0.4351%1.33$359.43$376.57
354/355380/381Nov 20$0.58$0.4250%1.38$354.42$380.58
363/364381/382Nov 16$0.63$0.3745%1.70$363.37$381.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$390.00$395.00Nov 18$0.24$4.7612%19.83
$380.00$385.00$390.00Nov 18$0.37$4.6316%12.51
$390.00$395.00$400.00Nov 17$0.15$4.857%32.33
$369.00$370.00$371.00Nov 6$0.12$0.8823%7.33
$372.00$373.00$374.00Nov 6$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Dec 4$0.13$4.8710%37.46
$340.00$345.00$350.00Dec 11$0.13$4.878%37.46
$345.00$350.00$355.00Nov 13$0.15$4.857%32.33
$345.00$350.00$355.00Nov 27$0.22$4.7810%21.73
$400.00$405.00$410.00Dec 4$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 534 found (best net $-6.76, 515 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$332.001:2Nov 9-$6.76$25.24
$330.00$350.001:2Nov 27-$5.06$14.94
$375.00$380.001:2Nov 18-$1.09$3.91
$420.00$435.001:2Dec 11-$0.08$14.92
$380.00$385.001:2Nov 19-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$376.001:2Nov 11-$0.04$8.96
$370.00$363.001:2Nov 17-$0.50$6.50
$395.00$383.001:2Dec 11-$8.22$3.78
$355.00$350.001:2Nov 13-$0.21$4.79
$355.00$350.001:2Nov 17-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 354 found (best yield 2.86%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Dec 18$10.600.471.0%2.86%3.87%652.4K
$373.00Dec 18$11.400.490.5%3.07%3.55%28463
$372.00Dec 18$11.850.500.2%3.19%3.40%--166
$374.00Dec 18$10.750.480.8%2.90%3.64%2213
$376.00Dec 18$9.950.451.3%2.68%3.97%9446
$378.00Dec 18$9.100.431.8%2.45%4.28%2190
$380.00Dec 18$8.450.402.4%2.28%4.64%8525.3K
$377.00Dec 18$9.350.441.6%2.52%4.08%8292
$379.00Dec 18$8.550.412.1%2.30%4.40%94311
$381.00Dec 18$7.750.392.6%2.09%4.72%10216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,407
Total Puts 12,854
Put/Call Ratio 0.63
Net Difference 7,553

Prior's Put/Call Breakdown

Total Calls 45,378
Total Puts 20,551
Put/Call Ratio 0.45
Net Difference 24,827

Prior 7-Day Put/Call Summary

Total Calls 921,966
Total Puts 676,107
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All