Tour v536
GLD
SPDR Gold Shares
$375.49 +0.81%
$375.00 (-0.13%)🌙
as of 11/05 06:09 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:09pm)
January 2026
|
▶ (11/6 10:00)
◀ 11/5 18:09 ▶

Option Volume

Detail
ℹ
Current (11/05) 339,277
Calls: 208,117 (61%)
Puts: 131,160 (39%)
Prior (11/04) 255,120
Calls: 159,059 (62%)
Puts: 96,061 (38%)
Current vs Prior +32.99%
Calls: +30.84% (Calls)
Puts: +36.54% (Puts)
Prior 7-Day Total 1,501,308
Calls: 874,990 (58%)
Puts: 626,318 (42%)
Prior 7-Day Average 250,218
Calls: 124,998 (58%)
Puts: 89,474 (42%)
Current vs Prior 7-Day Avg +35.59%
Calls: +66.50%
Puts: +46.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $155.69M
Calls: $45.58M (29%)
Puts: $110.10M (71%)
Prior (11/04) $111.20M
Calls: $53.43M (48%)
Puts: $57.76M (52%)
Current vs Prior +40.01%
Calls: -14.70%
Puts: +90.62%
Prior 7-Day Total $903.08M
Calls: $211.06M (23%)
Puts: $692.02M (77%)
Prior 7-Day Average $150.51M
Calls: $30.15M (23%)
Puts: $98.86M (77%)
Current vs Prior 7-Day Avg +3.44%
Calls: +51.18%
Puts: +11.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.63
Prior (11/04) 0.60
Current vs Prior +4.35%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -14.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,279,259
Calls: 1,614,404 (71%)
Puts: 664,855 (29%)
Prior (11/04) 1,916,862
Calls: 1,323,536 (69%)
Puts: 593,326 (31%)
Current vs Prior +18.91%
Prior 7-Day Total 9,574,638
Calls: 6,171,166 (64%)
Puts: 3,403,472 (36%)
Prior 7-Day Average 1,595,773
Calls: 1,028,527 (64%)
Puts: 567,245 (36%)
Current vs Prior 7-Day Avg +42.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.42% | 1.57%1.57% | 2.07%1.57% | 3.19%3.46% | 6.52%
Prior 1.08% | 1.63%0.28% | 1.63%1.63% | 2.90%3.12% | 6.21%
Current vs Prior +45.46% | +27.36%+450.25% | +27.36%-3.74% | +9.86%+10.72% | +4.99%
Prior 7-Day Avg 1.26% | 2.00%0.91% | 1.86%1.76% | 3.11%4.01% | 6.52%
Current vs 7-Day Avg +24.58% | +3.75%+72.56% | +11.19%-11.24% | +2.34%-13.85% | +0.03%
Prior 7-Day Eod 0.45% | 1.48%0.28% | 1.63%1.63% | 2.90%3.12% | 6.21%
Current vs 7-Day Eod +250.33% | +39.81%+450.25% | +27.36%-3.74% | +9.86%+10.72% | +4.99%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 8.26%
Calls: 3.24% | 5.41%
Puts: 3.06% | 11.11%
Prior 3.24% | 5.49%
Calls: 3.50% | 3.28%
Puts: 2.97% | 7.69%
Current vs Prior -2.78% | +50.46%
Prior 7-Day Avg 5.51% | 5.26%
Calls: 5.84% | 4.46%
Puts: 3.50% | 6.67%
Current vs 7-Day Avg -42.80% | +56.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($110.10M). Bullish P/C ratio of 0.63. Call-heavy open interest (1,614,404 calls vs 664,855 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 644 of results (avg 6.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Dec 1812.6012.75$12.681.2%5110.512.4K
$370.00Nov 2010.3010.45$10.381.4%2890.614.7K
$380.00Dec 1810.2010.35$10.271.5%2.9K0.4524.3K
$370.00Nov 138.558.70$8.631.7%2810.63755
$385.00Dec 188.158.30$8.231.8%2.6K0.396.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.00Dec 183.803.85$3.831.3%200.21182
$375.00Dec 1811.3011.45$11.381.3%2340.498.1K
$370.00Nov 205.105.20$5.151.9%1.0K0.3912.3K
$375.00Nov 207.207.35$7.282.1%9780.504.9K
$365.00Dec 187.157.30$7.232.1%1830.354.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.69, cheapest $0.56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$386.00Nov 60.150.18$0.1618.8%1970.061.9K
$385.00Nov 60.190.23$0.2119.0%1.3K0.073.0K
$384.00Nov 60.240.29$0.2718.5%5790.09913
$383.00Nov 60.330.37$0.3511.4%1.3K0.11646
$382.00Nov 60.420.48$0.4513.3%4.1K0.14922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 50.510.62$0.5619.6%6.8K0.77109
$362.00Nov 60.270.31$0.2913.8%1190.07363
$363.00Nov 60.310.36$0.3414.7%8450.08426
$364.00Nov 60.370.42$0.4012.5%710.10324
$365.00Nov 60.440.49$0.4710.6%1.6K0.124.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 579 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 523.6525.70$24.678.3%171.003
$355.00Nov 518.6020.80$19.7011.2%431.0021
$360.00Nov 513.2015.25$14.2314.4%1221.00102
$364.00Nov 59.8011.80$10.8018.5%2141.00476
$365.00Nov 58.8010.80$9.8020.4%3091.00583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.00Nov 656.1058.60$57.354.4%461.00--
$433.00Nov 657.1559.20$58.183.5%581.00--
$434.00Nov 658.1560.25$59.203.5%501.00--
$435.00Nov 659.1061.20$60.153.5%121.00--
$412.00Nov 636.1538.25$37.205.6%391.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,452 active (total vol 331.6K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Nov 50.000.02$0.01200.0%14.2K0.021.1K
$378.00Nov 50.000.01$0.01100.0%12.5K0.01180
$379.00Nov 50.000.01$0.01100.0%8.7K0.01107
$400.00Nov 200.920.96$0.944.3%6.4K0.1017.9K
$380.00Nov 50.000.01$0.01100.0%5.9K0.01426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Nov 51.411.55$1.489.5%8.4K0.9612
$375.00Nov 50.510.62$0.5619.6%6.8K0.77109
$340.00Dec 182.072.14$2.113.3%6.7K0.129.9K
$374.00Nov 50.060.12$0.0966.7%5.2K0.227
$377.00Nov 51.293.20$2.2584.9%4.6K0.983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.9%, max 13.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Nov 5Dec 1822.7%21.8%4.4%3.7K4.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$374.00Nov 5Dec 1824.7%21.7%13.9%5.3K626
$375.00Nov 5Dec 1822.7%21.8%4.4%7.0K8.2K
$394.00Nov 20Dec 1824.5%24.3%1.0%--77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 758 found (best R:R 2.33, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.00$368.00Nov 5$0.55$0.45$0.55100%0.82$367.55
$356.00$357.00Nov 12$0.54$0.46$0.5490%0.85$356.54
$360.00$361.00Nov 16$0.50$0.50$0.5082%1.00$360.50
$367.00$368.00Nov 6$0.52$0.48$0.5285%0.92$367.52
$374.00$375.00Dec 18$0.20$0.80$0.2052%4.00$374.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$381.00$380.00Nov 5$0.30$0.70$0.3099%2.33$380.70
$383.00$382.00Nov 20$0.28$0.72$0.2866%2.57$382.72
$390.00$386.00Dec 11$2.32$1.68$2.3269%0.72$387.68
$381.00$380.00Nov 13$0.31$0.69$0.3167%2.23$380.69
$385.00$384.00Dec 4$0.30$0.70$0.3064%2.33$384.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 0.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$376.00$377.00Nov 20$0.75$0.75$0.2552%3.00$376.75
$380.00$381.00Dec 18$0.72$0.72$0.2855%2.57$380.72
$376.00$377.00Nov 9$0.59$0.59$0.4155%1.44$376.59
$378.00$379.00Nov 20$0.57$0.57$0.4356%1.33$378.57
$380.00$381.00Nov 20$0.50$0.50$0.5060%1.00$380.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$305.00Nov 19$1.39$1.39$48.6186%0.03$353.61
$371.00$370.00Nov 13$0.50$0.50$0.5060%1.00$370.50
$375.00$374.00Dec 18$0.58$0.58$0.4251%1.38$374.42
$368.00$367.00Dec 4$0.45$0.45$0.5562%0.82$367.55
$371.00$370.00Nov 11$0.43$0.43$0.5762%0.75$370.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.18% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Nov 5$0.10$0.56$0.66$374.34$375.660.18%
$374.00Nov 5$0.62$0.09$0.71$373.29$374.710.19%
$376.00Nov 5$0.02$1.48$1.50$374.50$377.500.40%
$373.00Nov 5$1.58$0.02$1.60$371.40$374.600.43%
$377.00Nov 5$0.01$2.25$2.26$374.74$379.260.60%
$372.00Nov 5$2.84$0.01$2.85$369.15$374.850.76%
$378.00Nov 5$0.01$3.56$3.57$374.43$381.570.95%
$371.00Nov 5$3.81$0.01$3.82$367.18$374.821.02%
$379.00Nov 5$0.01$4.22$4.23$374.77$383.231.13%
$370.00Nov 5$4.72$0.01$4.73$365.27$374.731.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.03% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$373.00Nov 5$0.10$0.02$0.12$372.88$375.12
$375.00$374.00Nov 5$0.10$0.09$0.19$373.81$375.19
$379.00$370.00Nov 6$1.00$1.15$2.15$367.85$381.15
$400.00$355.00Nov 19$0.81$1.48$2.29$352.71$402.29
$379.00$371.00Nov 6$1.00$1.38$2.38$368.62$381.38
$378.00$370.00Nov 6$1.27$1.15$2.42$367.58$380.42
$378.00$371.00Nov 6$1.27$1.38$2.65$368.35$380.65
$395.00$355.00Nov 19$1.29$1.48$2.77$352.23$397.77
$379.00$372.00Nov 6$1.00$1.67$2.67$369.33$381.67
$378.00$372.00Nov 6$1.27$1.67$2.94$369.06$380.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 504 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
362/363380/381Nov 10$0.52$0.4851%1.08$362.48$380.52
360/361385/386Nov 13$0.46$0.5457%0.85$360.54$385.46
364/365381/382Nov 9$0.43$0.5759%0.75$364.57$381.43
356/357385/386Nov 13$0.39$0.6163%0.64$356.61$385.39
364/365380/381Nov 10$0.54$0.4648%1.17$364.46$380.54
367/368380/381Nov 10$0.61$0.3940%1.56$367.39$380.61
366/367380/381Nov 10$0.58$0.4243%1.38$366.42$380.58
363/364380/381Nov 10$0.51$0.4950%1.04$363.49$380.51
360/361384/385Nov 16$0.48$0.5252%0.92$360.52$384.48
358/359384/385Nov 16$0.45$0.5555%0.82$358.55$384.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$374.00$375.00$376.00Nov 5$0.44$0.5696%1.27
$360.00$365.00$370.00Nov 17$0.39$4.6119%11.82
$373.00$374.00$375.00Nov 5$0.44$0.5674%1.27
$380.00$385.00$390.00Nov 18$0.44$4.5619%10.36
$375.00$376.00$377.00Nov 5$0.07$0.9324%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 27$0.08$4.928%61.50
$373.00$374.00$375.00Nov 5$0.40$0.6072%1.50
$374.00$375.00$376.00Nov 5$0.45$0.5573%1.22
$325.00$335.00$345.00Nov 18$0.18$9.825%54.56
$345.00$350.00$355.00Dec 4$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 536 found (best net $-15.15, 518 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Nov 27-$8.25$11.75
$372.00$373.001:2Nov 5-$0.32$0.68
$385.00$390.001:2Nov 18-$0.73$4.27
$405.00$415.001:2Nov 19-$0.07$9.93
$390.00$395.001:2Nov 17-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Nov 20-$15.15$14.85
$345.00$335.001:2Nov 18-$0.05$9.95
$345.00$335.001:2Nov 17-$0.02$9.98
$377.00$376.001:2Nov 5-$0.71$0.29
$354.00$348.001:2Nov 18-$0.37$5.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 377 found (best yield 2.72%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Dec 18$10.200.451.2%2.72%3.92%2.9K24.3K
$385.00Dec 18$8.150.392.5%2.17%4.70%2.6K6.9K
$376.00Dec 18$11.550.490.1%3.08%3.21%80452
$382.00Dec 18$9.050.421.7%2.41%4.14%8328
$377.00Dec 18$10.950.490.4%2.92%3.32%97305
$378.00Dec 18$10.550.470.7%2.81%3.48%24393
$379.00Dec 18$10.050.460.9%2.68%3.61%26303
$384.00Dec 18$8.250.402.3%2.20%4.46%37188
$383.00Dec 18$8.500.412.0%2.26%4.26%40128
$381.00Dec 18$9.150.431.5%2.44%3.90%58225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,117
Total Puts 131,160
Put/Call Ratio 0.63
Net Difference 76,957

Prior's Put/Call Breakdown

Total Calls 159,059
Total Puts 96,061
Put/Call Ratio 0.60
Net Difference 62,998

Prior 7-Day Put/Call Summary

Total Calls 874,990
Total Puts 626,318
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All