Tour v536
GLD
SPDR Gold Shares
$375.51 +0.81%
$375.20 (-0.08%)🌙
as of 11/05 04:00 PM
(11/5 15:12) ◀
|
Thursday, November 5, 2026 (4:00pm)
January 2026
|
▶ (11/5 18:09)
◀ 11/5 16:00 ▶

Option Volume

Detail
ℹ
Current (11/05 4:00pm) 332,979
Calls: 204,508 (61%)
Puts: 128,471 (39%)
Prior (11/04) 253,382
Calls: 157,837 (62%)
Puts: 95,545 (38%)
Current vs Prior +31.41%
Calls: +29.57% (Calls)
Puts: +34.46% (Puts)
Prior 7-Day Total 1,598,073
Calls: 921,966 (58%)
Puts: 676,107 (42%)
Prior 7-Day Average 228,296
Calls: 131,709 (58%)
Puts: 96,586 (42%)
Current vs Prior 7-Day Avg +45.85%
Calls: +55.27%
Puts: +33.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 4:00pm) $151.40M
Calls: $46.41M (31%)
Puts: $104.99M (69%)
Prior (11/04) $110.51M
Calls: $52.58M (48%)
Puts: $57.93M (52%)
Current vs Prior +37.00%
Calls: -11.74%
Puts: +81.25%
Prior 7-Day Total $914.30M
Calls: $216.40M (24%)
Puts: $697.90M (76%)
Prior 7-Day Average $130.61M
Calls: $30.91M (24%)
Puts: $99.70M (76%)
Current vs Prior 7-Day Avg +15.91%
Calls: +50.12%
Puts: +5.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:00pm) 0.63
Prior (11/04) 0.61
Current vs Prior +3.78%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -15.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 4:00pm) 2,279,259
Calls: 1,614,404 (71%)
Puts: 664,855 (29%)
Prior (11/04) 2,271,320
Calls: 1,606,306 (71%)
Puts: 665,014 (29%)
Current vs Prior +0.35%
Prior 7-Day Total 10,691,711
Calls: 6,737,056 (63%)
Puts: 3,954,655 (37%)
Prior 7-Day Average 1,527,387
Calls: 962,436 (63%)
Puts: 564,950 (37%)
Current vs Prior 7-Day Avg +49.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.35% | 1.52%1.52% | 1.94%1.52% | 3.08%3.34% | 6.45%
Prior 1.08% | 1.62%0.35% | 1.62%1.62% | 2.89%3.13% | 6.20%
Current vs Prior +41.14% | +19.89%+339.88% | +19.89%-6.06% | +6.85%+6.77% | +3.96%
Prior 7-Day Avg 1.25% | 1.86%0.89% | 1.79%1.73% | 3.04%4.09% | 6.45%
Current vs 7-Day Avg +21.99% | +4.51%+70.30% | +8.66%-11.89% | +1.47%-18.36% | -0.10%
Prior 7-Day Eod 1.08% | 1.62%0.28% | 1.63%1.63% | 2.90%3.12% | 6.21%
Current vs 7-Day Eod +41.14% | +19.89%+435.24% | +19.49%-6.37% | +6.36%+7.04% | +3.83%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 8.26%
Calls: 3.24% | 5.41%
Puts: 3.06% | 11.11%
Prior 3.24% | 5.49%
Calls: 3.50% | 3.28%
Puts: 2.97% | 7.69%
Current vs Prior -2.78% | +50.46%
Prior 7-Day Avg 5.93% | 6.60%
Calls: 6.13% | 6.56%
Puts: 5.74% | 6.64%
Current vs 7-Day Avg -46.91% | +25.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($104.99M). Bullish P/C ratio of 0.63. Call-heavy open interest (1,614,404 calls vs 664,855 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,006 of results (avg 5.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1838.8039.00$38.900.5%60.88300
$330.00Dec 1847.9548.35$48.150.8%--0.9236
$335.00Dec 1843.3043.70$43.500.9%--0.91293
$345.00Dec 1834.3534.75$34.551.2%--0.85228
$375.00Dec 1812.8012.95$12.881.2%5100.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Dec 1816.2016.50$16.351.8%310.605.3K
$384.00Dec 413.8014.10$13.952.2%60.629
$380.00Dec 411.4011.65$11.532.2%70.5639
$360.00Nov 202.272.32$2.302.2%8330.209.3K
$384.00Dec 1815.5515.90$15.732.2%20.59202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.68, cheapest $0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 60.210.24$0.2213.6%1.2K0.083.0K
$386.00Nov 60.160.19$0.1816.7%1940.061.9K
$384.00Nov 60.280.31$0.3010.0%5550.10913
$383.00Nov 60.360.40$0.3810.5%1.3K0.13646
$390.00Nov 60.080.09$0.0911.1%1.4K0.031.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Nov 50.810.92$0.8712.6%8.4K0.7812
$365.00Nov 60.360.40$0.3810.5%1.6K0.104.3K
$366.00Nov 60.400.47$0.4415.9%2680.11286
$360.00Nov 60.160.19$0.1816.7%9190.042.7K
$367.00Nov 60.520.56$0.547.4%4990.13375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 578 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 525.1026.55$25.835.6%171.003
$355.00Nov 519.9021.45$20.677.5%431.0021
$360.00Nov 514.8016.20$15.509.0%1221.00102
$364.00Nov 511.1012.40$11.7511.1%2141.00476
$365.00Nov 510.1011.50$10.8013.0%3091.00583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$391.00Nov 614.2015.90$15.0511.3%--1.0013
$392.00Nov 615.6516.90$16.277.7%21.00--
$393.00Nov 616.6518.00$17.337.8%21.00--
$395.00Nov 618.6520.00$19.337.0%181.0020
$396.00Nov 619.5520.90$20.236.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,446 active (total vol 325.3K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Nov 50.000.03$0.02150.0%14.2K0.051.1K
$378.00Nov 50.000.01$0.01100.0%12.5K0.01180
$379.00Nov 50.000.01$0.01100.0%8.7K0.01107
$400.00Nov 200.920.95$0.943.2%6.4K0.1117.9K
$380.00Nov 50.000.01$0.01100.0%5.9K0.01426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Nov 50.810.92$0.8712.6%8.4K0.7812
$340.00Dec 181.972.02$2.002.5%6.7K0.129.9K
$375.00Nov 50.190.26$0.2330.4%6.7K0.31109
$374.00Nov 50.020.05$0.0475.0%4.9K0.067
$377.00Nov 50.942.06$1.5074.7%4.6K0.953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.1%, max 34.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$376.00Nov 5Dec 1828.6%21.4%33.7%5.0K854
$375.00Nov 5Dec 1827.9%21.4%30.3%3.7K4.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$376.00Nov 5Dec 1828.6%21.3%34.0%8.5K225
$375.00Nov 5Dec 1827.9%21.4%30.3%6.9K8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 751 found (best R:R 1.86, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$351.00Nov 12$0.35$0.65$0.3594%1.86$350.35
$410.00$430.00Nov 16$0.10$19.90$0.103%199.00$410.10
$368.00$369.00Nov 9$0.62$0.38$0.6279%0.61$368.62
$425.00$435.00Dec 11$0.33$9.67$0.337%29.30$425.33
$435.00$445.00Dec 4$0.11$9.89$0.113%89.91$435.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$381.00$380.00Nov 5$0.50$0.50$0.5099%1.00$380.50
$380.00$379.00Nov 9$0.22$0.78$0.2270%3.55$379.78
$382.00$379.00Nov 11$1.63$1.37$1.6370%0.84$380.37
$382.00$381.00Nov 13$0.30$0.70$0.3067%2.33$381.70
$386.00$385.00Nov 20$0.35$0.65$0.3571%1.86$385.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 0.03, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$379.00$380.00Nov 13$0.53$0.53$0.4759%1.13$379.53
$379.00$380.00Nov 10$0.46$0.46$0.5462%0.85$379.46
$384.00$385.00Nov 13$0.35$0.35$0.6572%0.54$384.35
$387.00$388.00Nov 11$0.23$0.23$0.7782%0.30$387.23
$379.00$380.00Nov 20$0.48$0.48$0.5256%0.92$379.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$305.00Nov 19$1.27$1.27$48.7386%0.03$353.73
$370.00$360.00Nov 19$2.44$2.44$7.5663%0.32$367.56
$375.00$374.00Nov 5$0.19$0.19$0.8169%0.23$374.81
$360.00$359.00Nov 20$0.25$0.25$0.7580%0.33$359.75
$375.00$374.00Nov 9$0.51$0.51$0.4952%1.04$374.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.22, cheapest $2.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Nov 5Nov 6$2.2227.9%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.18% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Nov 5$0.43$0.23$0.66$374.34$375.660.18%
$376.00Nov 5$0.08$0.87$0.95$375.05$376.950.25%
$374.00Nov 5$1.23$0.04$1.27$372.73$375.270.34%
$377.00Nov 5$0.02$1.50$1.52$375.48$378.520.40%
$373.00Nov 5$2.20$0.01$2.21$370.79$375.210.59%
$378.00Nov 5$0.01$2.68$2.69$375.31$380.690.72%
$372.00Nov 5$3.58$0.01$3.59$368.41$375.590.96%
$379.00Nov 5$0.01$3.87$3.88$375.12$382.881.03%
$371.00Nov 5$4.45$0.01$4.46$366.54$375.461.19%
$380.00Nov 5$0.01$4.75$4.76$375.24$384.761.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.03% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$376.00$374.00Nov 5$0.08$0.04$0.12$373.88$376.12
$376.00$375.00Nov 5$0.08$0.23$0.31$374.69$376.31
$380.00$371.00Nov 6$0.86$1.16$2.02$368.98$382.02
$400.00$355.00Nov 19$0.86$1.36$2.22$352.78$402.22
$379.00$371.00Nov 6$1.11$1.16$2.27$368.73$381.27
$380.00$372.00Nov 6$0.86$1.39$2.25$369.75$382.25
$379.00$372.00Nov 6$1.11$1.39$2.50$369.50$381.50
$395.00$355.00Nov 19$1.33$1.36$2.69$352.31$397.69
$378.00$371.00Nov 6$1.42$1.16$2.58$368.42$380.58
$380.00$373.00Nov 6$0.86$1.69$2.55$370.45$382.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
359/360384/385Nov 13$0.50$0.5057%1.00$359.50$384.50
359/360384/385Nov 20$0.60$0.4047%1.50$359.40$384.60
364/365384/385Nov 13$0.57$0.4349%1.33$364.43$384.57
368/369381/382Nov 11$0.66$0.3438%1.94$368.34$381.66
363/364384/385Nov 13$0.53$0.4751%1.13$363.47$384.53
349/350384/385Nov 20$0.47$0.5356%0.89$349.53$384.47
361/362384/385Nov 13$0.49$0.5154%0.96$361.51$384.49
366/367384/385Nov 13$0.58$0.4245%1.38$366.42$384.58
367/368384/385Nov 13$0.60$0.4043%1.50$367.40$384.60
362/363384/385Nov 13$0.50$0.5052%1.00$362.50$384.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$376.00$377.00Nov 5$0.29$0.7165%2.45
$374.00$375.00$376.00Nov 5$0.45$0.5578%1.22
$340.00$345.00$350.00Dec 18$0.10$4.907%49.00
$400.00$405.00$410.00Nov 16$0.05$4.954%99.00
$380.00$385.00$390.00Nov 19$0.49$4.5119%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$335.00$345.00Nov 18$0.12$9.884%82.33
$374.00$375.00$376.00Nov 5$0.45$0.5572%1.22
$345.00$350.00$355.00Nov 27$0.15$4.858%32.33
$335.00$340.00$345.00Nov 27$0.06$4.944%82.33
$345.00$350.00$355.00Nov 13$0.11$4.895%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 543 found (best net $-13.78, 529 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Nov 27-$8.03$11.97
$373.00$374.001:2Nov 5-$0.26$0.74
$385.00$390.001:2Nov 18-$0.76$4.24
$405.00$415.001:2Nov 19-$0.04$9.96
$390.00$395.001:2Nov 17-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Nov 20-$13.78$16.22
$378.00$377.001:2Nov 5-$0.32$0.68
$377.00$376.001:2Nov 5-$0.24$0.76
$345.00$335.001:2Nov 18-$0.11$9.89
$345.00$335.001:2Nov 17-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 3.28%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$376.00Dec 18$12.300.510.1%3.28%3.41%79452
$377.00Dec 18$11.800.490.4%3.14%3.54%97305
$378.00Dec 18$11.300.480.7%3.01%3.67%24293
$379.00Dec 18$10.800.470.9%2.88%3.81%26303
$380.00Dec 18$10.350.461.2%2.76%3.95%2.9K24.3K
$381.00Dec 18$9.900.451.5%2.64%4.10%58225
$382.00Dec 18$9.500.431.7%2.53%4.26%8328
$383.00Dec 18$9.050.422.0%2.41%4.40%40128
$384.00Dec 18$8.650.412.3%2.30%4.56%37188
$385.00Dec 18$8.300.402.5%2.21%4.74%2.6K6.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,508
Total Puts 128,471
Put/Call Ratio 0.63
Net Difference 76,037

Prior's Put/Call Breakdown

Total Calls 157,837
Total Puts 95,545
Put/Call Ratio 0.61
Net Difference 62,292

Prior 7-Day Put/Call Summary

Total Calls 921,966
Total Puts 676,107
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All