Tour v536
GLD
SPDR Gold Shares
$375.84 +0.90%
(11/5 15:10) ◀
|
Thursday, November 5, 2026 (3:12pm)
January 2026
|
▶ (11/5 16:00)
◀ 11/5 15:12 ▶

Option Volume

Detail
ℹ
Current (11/05) 297,226
Calls: 183,651 (62%)
Puts: 113,575 (38%)
Prior (11/04) 255,120
Calls: 159,059 (62%)
Puts: 96,061 (38%)
Current vs Prior +16.50%
Calls: +15.46% (Calls)
Puts: +18.23% (Puts)
Prior 7-Day Total 1,719,529
Calls: 995,481 (58%)
Puts: 724,048 (42%)
Prior 7-Day Average 245,647
Calls: 142,211 (58%)
Puts: 103,435 (42%)
Current vs Prior 7-Day Avg +21.00%
Calls: +29.14%
Puts: +9.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $125.13M
Calls: $44.69M (36%)
Puts: $80.44M (64%)
Prior (11/04) $111.20M
Calls: $53.43M (48%)
Puts: $57.76M (52%)
Current vs Prior +12.54%
Calls: -16.36%
Puts: +39.27%
Prior 7-Day Total $966.84M
Calls: $234.12M (24%)
Puts: $732.71M (76%)
Prior 7-Day Average $138.12M
Calls: $33.45M (24%)
Puts: $104.67M (76%)
Current vs Prior 7-Day Avg -9.40%
Calls: +33.62%
Puts: -23.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.62
Prior (11/04) 0.60
Current vs Prior +2.40%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -16.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,279,259
Calls: 1,614,404 (71%)
Puts: 664,855 (29%)
Prior (11/04) 1,916,862
Calls: 1,323,536 (69%)
Puts: 593,326 (31%)
Current vs Prior +18.91%
Prior 7-Day Total 10,814,110
Calls: 6,884,072 (64%)
Puts: 3,930,038 (36%)
Prior 7-Day Average 1,544,872
Calls: 983,438 (64%)
Puts: 561,434 (36%)
Current vs Prior 7-Day Avg +47.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.48%1.48% | 1.92%1.48% | 3.09%3.35% | 6.46%
Prior 1.08% | 1.63%0.28% | 1.63%1.63% | 2.90%3.12% | 6.21%
Current vs Prior -58.48% | -8.91%+420.73% | +18.24%-8.91% | +6.73%+7.21% | +4.04%
Prior 7-Day Avg 1.26% | 1.93%0.80% | 1.82%1.74% | 3.07%4.07% | 6.49%
Current vs 7-Day Avg -64.63% | -23.33%+85.57% | +5.62%-14.77% | +0.76%-17.77% | -0.53%
Prior 7-Day Eod 0.45% | 1.46%0.28% | 1.63%1.63% | 2.90%3.12% | 6.21%
Current vs 7-Day Eod -0.52% | +1.53%+420.73% | +18.24%-8.91% | +6.73%+7.21% | +4.04%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 3.75%
Calls: 11.32% | 3.95%
Puts: 8.06% | 3.56%
Prior 3.24% | 5.49%
Calls: 3.50% | 3.28%
Puts: 2.97% | 7.69%
Current vs Prior +199.07% | -31.69%
Prior 7-Day Avg 5.63% | 6.58%
Calls: 5.80% | 7.20%
Puts: 3.92% | 6.65%
Current vs 7-Day Avg +72.24% | -43.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($80.44M). Bullish P/C ratio of 0.62. Call-heavy open interest (1,614,404 calls vs 664,855 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 5.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Dec 1839.3539.70$39.530.9%50.89300
$330.00Dec 1848.5549.00$48.780.9%--0.9336
$370.00Dec 1816.0016.15$16.080.9%3860.603.1K
$335.00Dec 1843.9044.35$44.131.0%--0.91293
$375.00Nov 279.259.35$9.301.1%2260.531.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 204.554.60$4.571.1%1.0K0.3612.3K
$375.00Nov 206.506.60$6.551.5%9610.474.9K
$370.00Dec 188.408.55$8.481.8%1290.406.4K
$360.00Nov 202.162.20$2.181.8%7880.199.3K
$385.00Dec 1815.8516.15$16.001.9%290.595.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.70, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Nov 50.150.16$0.166.3%12.6K0.211.1K
$376.00Nov 50.420.48$0.4513.3%4.3K0.47402
$385.00Nov 60.240.29$0.2718.5%9070.093.0K
$384.00Nov 60.320.36$0.3411.8%4320.11913
$382.00Nov 60.550.58$0.565.4%3.9K0.17922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 50.210.25$0.2317.4%6.2K0.26109
$374.00Nov 50.080.09$0.0911.1%4.5K0.107
$376.00Nov 50.590.64$0.628.1%8.0K0.5312
$365.00Nov 60.260.30$0.2814.3%9420.084.3K
$369.00Nov 60.520.63$0.5719.3%2900.15553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 567 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 525.7027.35$26.536.2%171.003
$355.00Nov 520.7022.30$21.507.4%381.0021
$360.00Nov 515.7017.30$16.509.7%841.00102
$364.00Nov 511.7013.05$12.3810.9%2091.00476
$365.00Nov 510.7012.05$11.3811.9%3081.00583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.00Nov 615.1016.30$15.707.6%21.00--
$393.00Nov 615.8017.30$16.559.1%21.00--
$395.00Nov 617.9519.30$18.637.2%--1.0020
$396.00Nov 618.9520.35$19.657.1%21.00--
$399.00Nov 621.8523.40$22.636.8%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,403 active (total vol 291.4K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Nov 50.150.16$0.166.3%12.6K0.211.1K
$378.00Nov 50.040.05$0.0520.0%11.6K0.08180
$379.00Nov 50.010.03$0.02100.0%8.6K0.04107
$400.00Nov 201.011.05$1.033.9%6.2K0.1217.9K
$380.00Nov 50.010.02$0.0250.0%5.9K0.02426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Nov 50.590.64$0.628.1%8.0K0.5312
$340.00Dec 181.901.95$1.922.6%6.7K0.129.9K
$375.00Nov 50.210.25$0.2317.4%6.2K0.26109
$374.00Nov 50.080.09$0.0911.1%4.5K0.107
$377.00Nov 51.281.37$1.336.8%4.3K0.793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 46.6%, max 58.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Nov 5Dec 1833.9%21.4%58.6%3.5K4.1K
$377.00Nov 5Dec 1832.7%21.3%53.8%12.7K1.4K
$376.00Nov 5Dec 1832.1%21.4%50.2%4.4K854
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Nov 5Dec 1833.9%21.4%58.6%6.5K8.2K
$377.00Nov 5Dec 1832.7%21.3%53.8%4.3K206
$376.00Nov 5Dec 1832.1%21.4%50.2%8.0K225
$394.00Nov 20Dec 1824.4%24.2%0.7%--77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 741 found (best R:R 2.70, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$351.00Nov 12$0.60$0.40$0.6094%0.67$350.60
$425.00$435.00Dec 11$0.32$9.68$0.327%30.25$425.32
$410.00$430.00Nov 16$0.16$19.84$0.164%124.00$410.16
$405.00$415.00Nov 19$0.29$9.71$0.298%33.48$405.29
$373.00$374.00Nov 6$0.53$0.47$0.5368%0.89$373.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$389.00$388.00Nov 20$0.27$0.73$0.2775%2.70$388.73
$382.00$380.00Nov 10$0.88$1.12$0.8870%1.27$381.12
$382.00$379.00Nov 11$1.53$1.47$1.5369%0.96$380.47
$385.00$384.00Nov 27$0.32$0.68$0.3265%2.13$384.68
$394.00$393.00Nov 20$0.53$0.47$0.5382%0.89$393.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 560 found (best R:R 0.03, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$379.00$380.00Nov 13$0.50$0.50$0.5057%1.00$379.50
$384.00$385.00Nov 13$0.36$0.36$0.6470%0.56$384.36
$387.00$388.00Nov 11$0.25$0.25$0.7581%0.33$387.25
$400.00$425.00Nov 18$0.68$0.68$24.3290%0.03$400.68
$381.00$382.00Nov 11$0.40$0.40$0.6065%0.67$381.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$305.00Nov 19$1.23$1.23$48.7787%0.03$353.77
$375.00$374.00Nov 20$0.55$0.55$0.4553%1.22$374.45
$370.00$360.00Nov 19$2.28$2.28$7.7265%0.30$367.72
$360.00$359.00Nov 20$0.24$0.24$0.7681%0.32$359.76
$370.00$369.00Dec 18$0.45$0.45$0.5560%0.82$369.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.97, cheapest $1.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$376.00Nov 5Nov 6$2.0332.1%30.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$376.00Nov 5Nov 6$1.9132.1%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 0.28% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$376.00Nov 5$0.45$0.62$1.07$374.93$377.070.28%
$375.00Nov 5$1.06$0.23$1.29$373.71$376.290.34%
$377.00Nov 5$0.16$1.33$1.49$375.51$378.490.40%
$378.00Nov 5$0.05$2.01$2.06$375.94$380.060.55%
$374.00Nov 5$2.07$0.09$2.16$371.84$376.160.57%
$379.00Nov 5$0.02$2.72$2.74$376.26$381.740.73%
$373.00Nov 5$2.86$0.03$2.89$370.11$375.890.77%
$380.00Nov 5$0.02$3.72$3.74$376.26$383.741.00%
$372.00Nov 5$3.85$0.02$3.87$368.13$375.871.03%
$381.00Nov 5$0.01$4.60$4.61$376.39$385.611.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.04% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$378.00$374.00Nov 5$0.05$0.09$0.14$373.86$378.14
$377.00$374.00Nov 5$0.16$0.09$0.25$373.75$377.25
$378.00$375.00Nov 5$0.05$0.23$0.28$374.72$378.28
$377.00$375.00Nov 5$0.16$0.23$0.39$374.61$377.39
$376.00$374.00Nov 5$0.45$0.09$0.54$373.46$376.54
$376.00$375.00Nov 5$0.45$0.23$0.68$374.32$376.68
$381.00$372.00Nov 6$0.73$1.13$1.86$370.14$382.86
$380.00$372.00Nov 6$0.96$1.13$2.09$369.91$382.09
$400.00$355.00Nov 19$0.95$1.32$2.27$352.73$402.27
$381.00$373.00Nov 6$0.73$1.40$2.13$370.87$383.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.17, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
361/362384/385Nov 13$0.54$0.4653%1.17$361.46$384.54
369/370381/382Nov 11$0.70$0.3035%2.33$369.30$381.70
359/360384/385Nov 13$0.48$0.5256%0.92$359.52$384.48
359/360385/386Nov 20$0.55$0.4548%1.22$359.45$385.55
362/363384/385Nov 13$0.51$0.4952%1.04$362.49$384.51
365/366384/385Nov 13$0.56$0.4446%1.27$365.44$384.56
366/367384/385Nov 13$0.58$0.4244%1.38$366.42$384.58
367/368384/385Nov 13$0.60$0.4042%1.50$367.40$384.60
363/364384/385Nov 13$0.52$0.4850%1.08$363.48$384.52
359/360384/385Nov 20$0.56$0.4446%1.27$359.44$384.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 19$0.47$4.5321%9.64
$340.00$345.00$350.00Dec 18$0.10$4.906%49.00
$376.00$377.00$378.00Nov 5$0.18$0.8239%4.56
$375.00$376.00$377.00Nov 5$0.32$0.6854%2.13
$390.00$395.00$400.00Nov 17$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$335.00$345.00Nov 18$0.11$9.894%89.91
$400.00$405.00$410.00Dec 4$0.12$4.887%40.67
$345.00$350.00$355.00Nov 13$0.08$4.925%61.50
$345.00$350.00$355.00Nov 27$0.14$4.867%34.71
$340.00$345.00$350.00Dec 18$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 540 found (best net $-13.66, 523 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Nov 27-$8.82$11.18
$374.00$375.001:2Nov 5-$0.05$0.95
$405.00$415.001:2Nov 19-$0.06$9.94
$390.00$395.001:2Nov 17-$0.45$4.55
$385.00$390.001:2Nov 18-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Nov 20-$13.66$16.34
$345.00$335.001:2Nov 18-$0.12$9.88
$345.00$335.001:2Nov 17-$0.08$9.92
$378.00$377.001:2Nov 5-$0.65$0.35
$354.00$348.001:2Nov 18-$0.33$5.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 392 found (best yield 3.35%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$376.00Dec 18$12.600.520.0%3.35%3.40%79452
$378.00Dec 18$11.600.490.6%3.09%3.66%24293
$377.00Dec 18$12.050.500.3%3.21%3.51%96305
$379.00Dec 18$11.100.480.8%2.95%3.79%24303
$380.00Dec 18$10.650.471.1%2.83%3.94%2.8K24.3K
$381.00Dec 18$10.200.461.4%2.71%4.09%57225
$382.00Dec 18$9.750.441.6%2.59%4.23%7328
$383.00Dec 18$9.350.431.9%2.49%4.39%36128
$384.00Dec 18$8.950.422.2%2.38%4.55%29188
$385.00Dec 18$8.600.412.4%2.29%4.73%2.3K6.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,651
Total Puts 113,575
Put/Call Ratio 0.62
Net Difference 70,076

Prior's Put/Call Breakdown

Total Calls 159,059
Total Puts 96,061
Put/Call Ratio 0.60
Net Difference 62,998

Prior 7-Day Put/Call Summary

Total Calls 995,481
Total Puts 724,048
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All