GLD - Options Database

GLD

SPDR Gold Shares

$376.83 +1.17%

(11/5 14:00) ◀

Thursday, November 5, 2026 (3:00pm)

▶ (11/5 15:10)

◀ 11/5 15:00 ▶

Option Volume

Detail

ℹ

Current (11/05 3:00pm) 291,826

Calls: 180,032 (62%)

Puts: 111,794 (38%)

Prior (11/04) 224,000

Calls: 142,445 (64%)

Puts: 81,555 (36%)

Current vs Prior +30.28%

Calls: +26.39% (Calls)

Puts: +37.08% (Puts)

Prior 7-Day Total 1,598,073

Calls: 921,966 (58%)

Puts: 676,107 (42%)

Prior 7-Day Average 228,296

Calls: 131,709 (58%)

Puts: 96,586 (42%)

Current vs Prior 7-Day Avg +27.83%

Calls: +36.69%

Puts: +15.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:00pm) $126.16M

Calls: $48.71M (39%)

Puts: $77.45M (61%)

Prior (11/04) $81.67M

Calls: $47.54M (58%)

Puts: $34.13M (42%)

Current vs Prior +54.48%

Calls: +2.48%

Puts: +126.91%

Prior 7-Day Total $914.30M

Calls: $216.40M (24%)

Puts: $697.90M (76%)

Prior 7-Day Average $130.61M

Calls: $30.91M (24%)

Puts: $99.70M (76%)

Current vs Prior 7-Day Avg -3.41%

Calls: +57.58%

Puts: -22.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:00pm) 0.62

Prior (11/04) 0.57

Current vs Prior +8.46%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -16.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 3:00pm) 2,279,259

Calls: 1,614,404 (71%)

Puts: 664,855 (29%)

Prior (11/04) 2,271,320

Calls: 1,606,306 (71%)

Puts: 665,014 (29%)

Current vs Prior +0.35%

Prior 7-Day Total 10,691,711

Calls: 6,737,056 (63%)

Puts: 3,954,655 (37%)

Prior 7-Day Average 1,527,387

Calls: 962,436 (63%)

Puts: 564,950 (37%)

Current vs Prior 7-Day Avg +49.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.46% | 1.47%1.47% | 1.93%1.47% | 3.12%3.35% | 6.45%

Prior 1.08% | 1.62%0.35% | 1.62%1.62% | 2.89%3.13% | 6.20%

Current vs Prior -57.22% | -9.34%+324.52% | +18.81%-9.34% | +8.04%+7.07% | +4.02%

Prior 7-Day Avg 1.25% | 1.86%0.89% | 1.79%1.73% | 3.04%4.09% | 6.45%

Current vs 7-Day Avg -63.02% | -20.97%+64.35% | +7.69%-14.96% | +2.59%-18.13% | -0.05%

Prior 7-Day Eod 1.08% | 1.62%0.28% | 1.63%1.63% | 2.90%3.12% | 6.21%

Current vs 7-Day Eod -57.22% | -9.34%+416.55% | +18.42%-9.64% | +7.54%+7.34% | +3.88%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.53% | 3.78%

Calls: 6.36% | 3.95%

Puts: 4.69% | 3.60%

Prior 3.24% | 5.49%

Calls: 3.50% | 3.28%

Puts: 2.97% | 7.69%

Current vs Prior +70.68% | -31.15%

Prior 7-Day Avg 5.93% | 6.60%

Calls: 6.13% | 6.56%

Puts: 5.74% | 6.64%

Current vs 7-Day Avg -6.79% | -42.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($77.45M). Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (1,614,404 calls vs 664,855 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 968 of results (avg 4.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Dec 18	44.75	45.15	$44.95	0.9%	--	0.91	293
$370.00	Dec 18	16.65	16.80	$16.73	0.9%	386	0.61	3.1K
$330.00	Dec 18	49.40	49.85	$49.63	0.9%	--	0.93	36
$340.00	Dec 18	40.20	40.60	$40.40	1.0%	5	0.89	300
$375.00	Dec 18	13.70	13.85	$13.77	1.1%	470	0.54	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	2.00	2.03	$2.01	1.5%	785	0.18	9.3K
$385.00	Dec 18	15.30	15.55	$15.43	1.6%	29	0.58	5.3K
$375.00	Nov 20	6.05	6.15	$6.10	1.6%	960	0.45	4.9K
$384.00	Dec 18	14.70	14.95	$14.83	1.7%	2	0.57	202
$388.00	Dec 18	17.15	17.45	$17.30	1.7%	--	0.62	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 108 found (avg $0.69, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Nov 5	0.16	0.19	$0.18	16.7%	11.1K	0.22	180
$377.00	Nov 5	0.48	0.50	$0.49	4.1%	12.4K	0.46	1.1K
$387.00	Nov 6	0.19	0.23	$0.21	19.0%	943	0.07	232
$390.00	Nov 6	0.10	0.11	$0.11	9.1%	909	0.04	1.7K
$386.00	Nov 6	0.25	0.28	$0.27	11.1%	179	0.09	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Nov 5	0.23	0.27	$0.25	16.0%	7.9K	0.28	12
$377.00	Nov 5	0.62	0.65	$0.64	4.7%	4.0K	0.54	3
$366.00	Nov 6	0.27	0.31	$0.29	13.8%	173	0.08	286
$370.00	Nov 6	0.58	0.62	$0.60	6.7%	894	0.16	1.2K
$371.00	Nov 6	0.67	0.79	$0.73	16.4%	403	0.19	347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 568 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	56.00	58.00	$57.00	3.5%	4	1.00	19
$350.00	Nov 5	26.50	27.50	$27.00	3.7%	17	1.00	3
$355.00	Nov 5	21.60	22.40	$22.00	3.6%	38	1.00	21
$315.00	Nov 6	61.00	63.00	$62.00	3.2%	5	1.00	--
$364.00	Nov 5	12.40	13.40	$12.90	7.8%	209	1.00	476

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Nov 5	3.35	4.40	$3.88	27.1%	77	1.00	1
$382.00	Nov 5	4.60	6.35	$5.48	31.9%	155	1.00	--
$383.00	Nov 5	5.60	7.35	$6.48	27.0%	483	1.00	--
$384.00	Nov 5	6.60	7.40	$7.00	11.4%	422	1.00	--
$385.00	Nov 5	7.20	9.20	$8.20	24.4%	155	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,399 active (total vol 286.1K, top 12.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Nov 5	0.48	0.50	$0.49	4.1%	12.4K	0.46	1.1K
$378.00	Nov 5	0.16	0.19	$0.18	16.7%	11.1K	0.22	180
$379.00	Nov 5	0.05	0.08	$0.07	42.9%	8.4K	0.09	107
$400.00	Nov 20	1.12	1.15	$1.14	2.6%	6.2K	0.12	17.9K
$380.00	Nov 5	0.02	0.04	$0.03	66.7%	5.8K	0.04	426

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Nov 5	0.23	0.27	$0.25	16.0%	7.9K	0.28	12
$340.00	Dec 18	1.81	1.86	$1.84	2.7%	6.7K	0.11	9.9K
$375.00	Nov 5	0.07	0.10	$0.09	33.3%	6.1K	0.12	109
$374.00	Nov 5	0.02	0.04	$0.03	66.7%	4.4K	0.04	7
$377.00	Nov 5	0.62	0.65	$0.64	4.7%	4.0K	0.54	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.1%, max 57.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$378.00	Nov 5	Dec 18	33.1%	21.2%	56.1%	11.3K	273
$376.00	Nov 5	Dec 18	32.7%	21.4%	52.9%	4.3K	854
$377.00	Nov 5	Dec 18	31.9%	21.4%	49.4%	12.5K	1.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$378.00	Nov 5	Dec 18	33.5%	21.2%	57.9%	1.4K	444
$376.00	Nov 5	Dec 18	32.7%	21.4%	52.9%	7.9K	225
$377.00	Nov 5	Dec 18	31.9%	21.3%	49.7%	4.1K	206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 732 found (best R:R 7.33, avg 5.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$435.00	Dec 11	$0.35	$9.65	$0.35	8%	27.57	$425.35
$410.00	$430.00	Nov 16	$0.16	$19.84	$0.16	4%	124.00	$410.16
$435.00	$445.00	Dec 4	$0.12	$9.88	$0.12	4%	82.33	$435.12
$405.00	$415.00	Nov 19	$0.30	$9.70	$0.30	8%	32.33	$405.30
$420.00	$425.00	Dec 11	$0.28	$4.72	$0.28	9%	16.86	$420.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$398.00	$397.00	Nov 20	$0.12	$0.88	$0.12	86%	7.33	$397.88
$388.00	$387.00	Nov 13	$0.23	$0.77	$0.23	77%	3.35	$387.77
$401.00	$400.00	Dec 18	$0.23	$0.77	$0.23	76%	3.35	$400.77
$389.00	$388.00	Nov 20	$0.22	$0.78	$0.22	73%	3.55	$388.78
$384.00	$383.00	Nov 5	$0.52	$0.48	$0.52	100%	0.92	$383.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 0.03, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$425.00	Nov 18	$0.72	$0.72	$24.28	89%	0.03	$400.72
$385.00	$390.00	Nov 19	$1.41	$1.41	$3.59	67%	0.39	$386.41
$378.00	$379.00	Nov 9	$0.50	$0.50	$0.50	55%	1.00	$378.50
$379.00	$380.00	Nov 13	$0.50	$0.50	$0.50	55%	1.00	$379.50
$377.00	$378.00	Nov 10	$0.55	$0.55	$0.45	50%	1.22	$377.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$305.00	Nov 19	$1.22	$1.22	$48.78	87%	0.03	$353.78
$375.00	$374.00	Nov 20	$0.50	$0.50	$0.50	55%	1.00	$374.50
$376.00	$375.00	Nov 27	$0.50	$0.50	$0.50	53%	1.00	$375.50
$375.00	$374.00	Nov 18	$0.47	$0.47	$0.53	55%	0.89	$374.53
$376.00	$375.00	Dec 11	$0.49	$0.49	$0.51	53%	0.96	$375.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.93, cheapest $1.86)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.00	Nov 5	Nov 6	$1.99	31.9%	31.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.00	Nov 5	Nov 6	$1.86	31.9%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 501 found (cheapest 0.30% of stock, avg 5.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.00	Nov 5	$0.49	$0.64	$1.13	$375.87	$378.13	0.30%
$376.00	Nov 5	$1.10	$0.25	$1.35	$374.65	$377.35	0.36%
$378.00	Nov 5	$0.18	$1.33	$1.51	$376.49	$379.51	0.40%
$375.00	Nov 5	$2.05	$0.09	$2.14	$372.86	$377.14	0.57%
$379.00	Nov 5	$0.07	$2.17	$2.24	$376.76	$381.24	0.59%
$374.00	Nov 5	$2.90	$0.03	$2.93	$371.07	$376.93	0.78%
$380.00	Nov 5	$0.03	$3.05	$3.08	$376.92	$383.08	0.82%
$373.00	Nov 5	$3.88	$0.02	$3.90	$369.10	$376.90	1.03%
$381.00	Nov 5	$0.01	$3.88	$3.89	$377.11	$384.89	1.03%
$372.00	Nov 5	$4.68	$0.01	$4.69	$367.31	$376.69	1.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.04% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$379.00	$375.00	Nov 5	$0.07	$0.09	$0.16	$374.84	$379.16
$378.00	$375.00	Nov 5	$0.18	$0.09	$0.27	$374.73	$378.27
$379.00	$376.00	Nov 5	$0.07	$0.25	$0.32	$375.68	$379.32
$378.00	$376.00	Nov 5	$0.18	$0.25	$0.43	$375.57	$378.43
$377.00	$375.00	Nov 5	$0.49	$0.09	$0.58	$374.42	$377.58
$377.00	$376.00	Nov 5	$0.49	$0.25	$0.74	$375.26	$377.74
$381.00	$372.00	Nov 6	$0.97	$0.91	$1.88	$370.12	$382.88
$381.00	$373.00	Nov 6	$0.97	$1.12	$2.09	$370.91	$383.09
$400.00	$355.00	Nov 19	$0.98	$1.31	$2.29	$352.71	$402.29
$380.00	$372.00	Nov 6	$1.23	$0.91	$2.14	$369.86	$382.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 1.04, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
361/362	384/385	Nov 13	$0.51	$0.49	52%	1.04	$361.49	$384.51
361/362	386/387	Nov 13	$0.45	$0.55	57%	0.82	$361.55	$386.45
365/366	384/385	Nov 13	$0.56	$0.44	46%	1.27	$365.44	$384.56
365/366	386/387	Nov 13	$0.50	$0.50	51%	1.00	$365.50	$386.50
365/366	385/386	Nov 16	$0.54	$0.46	45%	1.17	$365.46	$385.54
364/365	386/387	Nov 17	$0.52	$0.48	47%	1.08	$364.48	$386.52
360/361	384/385	Nov 13	$0.45	$0.55	54%	0.82	$360.55	$384.45
353/354	385/386	Nov 20	$0.45	$0.55	53%	0.82	$353.55	$385.45
362/363	384/385	Nov 13	$0.47	$0.53	51%	0.89	$362.53	$384.47
365/366	386/387	Nov 16	$0.50	$0.50	48%	1.00	$365.50	$386.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 17	$0.37	$4.63	16%	12.51
$380.00	$385.00	$390.00	Nov 19	$0.49	$4.51	20%	9.20
$365.00	$370.00	$375.00	Nov 19	$0.51	$4.49	20%	8.80
$375.00	$380.00	$385.00	Nov 19	$0.58	$4.42	22%	7.62
$390.00	$395.00	$400.00	Nov 18	$0.30	$4.70	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Dec 11	$0.21	$4.79	12%	22.81
$325.00	$335.00	$345.00	Nov 18	$0.11	$9.89	4%	89.91
$400.00	$405.00	$410.00	Dec 4	$0.13	$4.87	8%	37.46
$377.00	$378.00	$379.00	Nov 5	$0.15	$0.85	36%	5.67
$335.00	$340.00	$345.00	Dec 11	$0.09	$4.91	5%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 539 found (best net $-13.10, 524 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Nov 27	-$10.62	$9.38
$375.00	$376.00	1:2	Nov 5	-$0.15	$0.85
$405.00	$415.00	1:2	Nov 19	-$0.05	$9.95
$390.00	$395.00	1:2	Nov 17	-$0.45	$4.55
$385.00	$390.00	1:2	Nov 19	-$0.98	$4.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$420.00	1:2	Nov 20	-$13.10	$16.90
$379.00	$378.00	1:2	Nov 5	-$0.49	$0.51
$345.00	$335.00	1:2	Nov 18	-$0.12	$9.88
$345.00	$335.00	1:2	Nov 17	-$0.08	$9.92
$335.00	$325.00	1:2	Nov 18	-$0.09	$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 3.34%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$377.00	Dec 18	$12.60	0.51	0.1%	3.34%	3.39%	96	305
$378.00	Dec 18	$12.10	0.50	0.3%	3.21%	3.52%	242	93
$379.00	Dec 18	$11.60	0.49	0.6%	3.08%	3.65%	22	303
$380.00	Dec 18	$11.15	0.48	0.8%	2.96%	3.80%	2.8K	24.3K
$381.00	Dec 18	$10.65	0.47	1.1%	2.83%	3.93%	57	225
$382.00	Dec 18	$10.20	0.45	1.4%	2.71%	4.08%	7	328
$383.00	Dec 18	$9.75	0.44	1.6%	2.59%	4.22%	34	128
$384.00	Dec 18	$9.35	0.43	1.9%	2.48%	4.38%	29	188
$385.00	Dec 18	$8.95	0.42	2.2%	2.38%	4.54%	2.3K	6.9K
$386.00	Dec 18	$8.55	0.40	2.4%	2.27%	4.70%	32	123

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,032

Total Puts 111,794

Put/Call Ratio 0.62

Net Difference 68,238

Prior's Put/Call Breakdown

Total Calls 142,445

Total Puts 81,555

Put/Call Ratio 0.57

Net Difference 60,890

Prior 7-Day Put/Call Summary

Total Calls 921,966

Total Puts 676,107

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card