Tour v536
GLD
SPDR Gold Shares
$375.88 +0.91%
(11/5 13:00) ◀
|
Thursday, November 5, 2026 (2:00pm)
January 2026
|
▶ (11/5 15:00)
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 244,340
Calls: 156,487 (64%)
Puts: 87,853 (36%)
Prior (11/04) 186,929
Calls: 118,992 (64%)
Puts: 67,937 (36%)
Current vs Prior +30.71%
Calls: +31.51% (Calls)
Puts: +29.32% (Puts)
Prior 7-Day Total 1,598,073
Calls: 921,966 (58%)
Puts: 676,107 (42%)
Prior 7-Day Average 228,296
Calls: 131,709 (58%)
Puts: 96,586 (42%)
Current vs Prior 7-Day Avg +7.03%
Calls: +18.81%
Puts: -9.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $64.78M
Calls: $38.36M (59%)
Puts: $26.42M (41%)
Prior (11/04) $74.74M
Calls: $44.85M (60%)
Puts: $29.89M (40%)
Current vs Prior -13.32%
Calls: -14.46%
Puts: -11.62%
Prior 7-Day Total $914.30M
Calls: $216.40M (24%)
Puts: $697.90M (76%)
Prior 7-Day Average $130.61M
Calls: $30.91M (24%)
Puts: $99.70M (76%)
Current vs Prior 7-Day Avg -50.40%
Calls: +24.09%
Puts: -73.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 0.56
Prior (11/04) 0.57
Current vs Prior -1.67%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -24.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 2,279,259
Calls: 1,614,404 (71%)
Puts: 664,855 (29%)
Prior (11/04) 2,271,320
Calls: 1,606,306 (71%)
Puts: 665,014 (29%)
Current vs Prior +0.35%
Prior 7-Day Total 10,691,711
Calls: 6,737,056 (63%)
Puts: 3,954,655 (37%)
Prior 7-Day Average 1,527,387
Calls: 962,436 (63%)
Puts: 564,950 (37%)
Current vs Prior 7-Day Avg +49.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 1.51%1.51% | 1.98%1.51% | 3.14%3.41% | 6.55%
Prior 1.08% | 1.62%0.35% | 1.62%1.62% | 2.89%3.13% | 6.20%
Current vs Prior -47.25% | -6.81%+336.36% | +21.91%-6.81% | +8.87%+9.04% | +5.58%
Prior 7-Day Avg 1.25% | 1.86%0.89% | 1.79%1.73% | 3.04%4.09% | 6.45%
Current vs 7-Day Avg -54.40% | -18.76%+68.93% | +10.49%-12.59% | +3.38%-16.62% | +1.45%
Prior 7-Day Eod 1.08% | 1.62%0.28% | 1.63%1.63% | 2.90%3.12% | 6.21%
Current vs 7-Day Eod -47.25% | -6.81%+430.96% | +21.50%-7.12% | +8.37%+9.32% | +5.44%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.16% | 4.55%
Calls: 10.00% | 4.79%
Puts: 8.33% | 4.31%
Prior 3.24% | 5.49%
Calls: 3.50% | 3.28%
Puts: 2.97% | 7.69%
Current vs Prior +182.72% | -17.12%
Prior 7-Day Avg 5.93% | 6.60%
Calls: 6.13% | 6.56%
Puts: 5.74% | 6.64%
Current vs 7-Day Avg +54.39% | -31.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Call-heavy open interest (1,614,404 calls vs 664,855 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 933 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Dec 1813.3513.50$13.431.1%3170.532.4K
$370.00Nov 2011.1511.30$11.231.3%2710.644.7K
$365.00Nov 2014.7014.90$14.801.4%900.731.9K
$380.00Dec 1810.8511.00$10.931.4%1.7K0.4724.3K
$370.00Nov 139.459.60$9.521.6%2490.67755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Dec 186.806.90$6.851.5%1720.344.0K
$375.00Nov 206.606.70$6.651.5%9440.474.9K
$378.00Nov 208.058.20$8.131.8%4430.53183
$360.00Dec 185.305.40$5.351.9%2660.285.0K
$378.00Dec 410.1510.35$10.252.0%100.523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.70, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Nov 50.290.35$0.3218.8%11.1K0.291.1K
$376.00Nov 50.650.73$0.6911.6%3.6K0.49402
$385.00Nov 60.250.29$0.2714.8%8350.093.0K
$383.00Nov 60.430.47$0.458.9%1.1K0.14646
$382.00Nov 60.550.61$0.5810.3%3.7K0.17922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$374.00Nov 50.210.23$0.229.1%4.2K0.187
$373.00Nov 50.110.12$0.128.3%2.4K0.1058
$375.00Nov 50.420.45$0.446.8%5.6K0.31109
$376.00Nov 50.800.87$0.848.3%7.1K0.5112
$370.00Nov 60.750.80$0.786.4%7730.201.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 560 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 1135.2537.50$36.386.2%21.00--
$350.00Nov 525.4026.55$25.984.4%141.003
$355.00Nov 520.4021.50$20.955.3%271.0021
$315.00Nov 660.1061.90$61.003.0%51.00--
$330.00Nov 645.2046.90$46.053.7%41.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$381.00Nov 54.555.65$5.1021.6%771.001
$382.00Nov 55.506.90$6.2022.6%1441.00--
$383.00Nov 56.507.90$7.2019.4%4571.00--
$384.00Nov 57.458.90$8.1817.7%3911.00--
$385.00Nov 58.359.95$9.1517.5%1541.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,364 active (total vol 242.2K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Nov 50.290.35$0.3218.8%11.1K0.291.1K
$378.00Nov 50.120.16$0.1428.6%9.6K0.15180
$379.00Nov 50.050.08$0.0742.9%7.1K0.07107
$400.00Nov 201.051.09$1.073.7%6.1K0.1217.9K
$380.00Nov 50.030.04$0.0425.0%5.7K0.04426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Nov 50.800.87$0.848.3%7.1K0.5112
$375.00Nov 50.420.45$0.446.8%5.6K0.31109
$374.00Nov 50.210.23$0.229.1%4.2K0.187
$377.00Nov 51.411.48$1.444.9%3.8K0.713
$372.00Nov 50.050.07$0.0633.3%3.6K0.06305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 45.0%, max 62.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$374.00Nov 5Dec 1835.4%21.8%62.1%1.0K1.9K
$375.00Nov 5Dec 1832.8%21.8%50.5%3.1K4.1K
$376.00Nov 5Dec 1831.6%21.7%45.8%3.6K854
$377.00Nov 5Dec 1831.1%21.6%44.0%11.2K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$374.00Nov 5Dec 1835.4%21.8%62.1%4.2K626
$375.00Nov 5Dec 1832.8%21.8%50.5%5.8K8.2K
$376.00Nov 5Dec 1831.6%21.7%45.8%7.2K225
$377.00Nov 5Dec 1831.1%21.6%44.0%3.8K206
$394.00Nov 20Dec 1824.6%24.5%0.3%--77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 750 found (best R:R 0.80, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$435.00Dec 11$0.33$9.67$0.337%29.30$425.33
$365.00$366.00Nov 20$0.55$0.45$0.5573%0.82$365.55
$410.00$430.00Nov 16$0.17$19.83$0.174%116.65$410.17
$355.00$356.00Dec 4$0.65$0.35$0.6580%0.54$355.65
$435.00$445.00Dec 4$0.13$9.87$0.134%75.92$435.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$388.00Dec 4$1.11$0.89$1.1169%0.80$388.89
$385.00$384.00Nov 27$0.43$0.57$0.4365%1.33$384.57
$383.00$382.00Nov 13$0.46$0.54$0.4668%1.17$382.54
$394.00$393.00Nov 20$0.65$0.35$0.6582%0.54$393.35
$396.00$395.00Dec 18$0.55$0.45$0.5572%0.82$395.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 0.03, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$379.00$380.00Nov 12$0.53$0.53$0.4758%1.13$379.53
$379.00$380.00Nov 10$0.49$0.49$0.5160%0.96$379.49
$379.00$380.00Nov 13$0.52$0.52$0.4857%1.08$379.52
$377.00$378.00Nov 10$0.55$0.55$0.4553%1.22$377.55
$400.00$425.00Nov 18$0.69$0.69$24.3190%0.03$400.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$305.00Nov 19$1.36$1.36$48.6486%0.03$353.64
$375.00$374.00Nov 20$0.52$0.52$0.4853%1.08$374.48
$375.00$374.00Nov 9$0.49$0.49$0.5155%0.96$374.51
$370.00$369.00Nov 20$0.40$0.40$0.6064%0.67$369.60
$365.00$364.00Nov 17$0.28$0.28$0.7275%0.39$364.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.77, cheapest $1.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Nov 5Nov 6$1.8332.8%31.1%
$376.00Nov 5Nov 6$1.8431.6%30.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Nov 5Nov 6$1.6832.8%31.1%
$376.00Nov 5Nov 6$1.7131.6%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 494 found (cheapest 0.41% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$376.00Nov 5$0.69$0.84$1.53$374.47$377.530.41%
$375.00Nov 5$1.30$0.44$1.74$373.26$376.740.46%
$377.00Nov 5$0.32$1.44$1.76$375.24$378.760.47%
$378.00Nov 5$0.14$2.22$2.36$375.64$380.360.63%
$374.00Nov 5$2.26$0.22$2.48$371.52$376.480.66%
$379.00Nov 5$0.07$3.11$3.18$375.82$382.180.85%
$373.00Nov 5$3.17$0.12$3.29$369.71$376.290.88%
$372.00Nov 5$4.00$0.06$4.06$367.94$376.061.08%
$380.00Nov 5$0.04$4.07$4.11$375.89$384.111.09%
$371.00Nov 5$4.97$0.04$5.01$365.99$376.011.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.03% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$379.00$372.00Nov 5$0.07$0.06$0.13$371.87$379.13
$379.00$373.00Nov 5$0.07$0.12$0.19$372.81$379.19
$378.00$372.00Nov 5$0.14$0.06$0.20$371.80$378.20
$378.00$373.00Nov 5$0.14$0.12$0.26$372.74$378.26
$379.00$374.00Nov 5$0.07$0.22$0.29$373.71$379.29
$378.00$374.00Nov 5$0.14$0.22$0.36$373.64$378.36
$377.00$372.00Nov 5$0.32$0.06$0.38$371.62$377.38
$377.00$373.00Nov 5$0.32$0.12$0.44$372.56$377.44
$377.00$374.00Nov 5$0.32$0.22$0.54$373.46$377.54
$378.00$375.00Nov 5$0.14$0.44$0.58$374.42$378.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.17, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
363/364384/385Nov 13$0.54$0.4649%1.17$363.46$384.54
364/365384/385Nov 17$0.60$0.4042%1.50$364.40$384.60
366/367384/385Nov 13$0.58$0.4244%1.38$366.42$384.58
364/365385/386Nov 17$0.57$0.4345%1.33$364.43$385.57
361/362384/385Nov 13$0.49$0.5152%0.96$361.51$384.49
360/361384/385Nov 13$0.47$0.5354%0.89$360.53$384.47
363/364383/384Nov 13$0.54$0.4647%1.17$363.46$383.54
362/363384/385Nov 16$0.52$0.4848%1.08$362.48$384.52
359/360384/385Nov 20$0.54$0.4646%1.17$359.46$384.54
366/367383/384Nov 13$0.58$0.4241%1.38$366.42$383.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 19$0.43$4.5721%10.63
$390.00$395.00$400.00Nov 17$0.25$4.7512%19.00
$360.00$365.00$370.00Nov 17$0.42$4.5817%10.90
$330.00$340.00$350.00Nov 13$0.21$9.795%46.62
$400.00$405.00$410.00Nov 16$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$335.00$345.00Nov 18$0.13$9.875%75.92
$370.00$375.00$380.00Nov 19$0.54$4.4622%8.26
$345.00$350.00$355.00Nov 27$0.12$4.888%40.67
$335.00$340.00$345.00Dec 18$0.08$4.925%61.50
$375.00$376.00$377.00Nov 5$0.20$0.8040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 527 found (best net $-14.22, 516 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Nov 27-$9.70$10.30
$375.00$376.001:2Nov 5-$0.08$0.92
$374.00$375.001:2Nov 5-$0.34$0.66
$385.00$390.001:2Nov 18-$0.88$4.12
$390.00$395.001:2Nov 17-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Nov 20-$14.22$15.78
$377.00$376.001:2Nov 5-$0.24$0.76
$345.00$335.001:2Nov 18-$0.10$9.90
$345.00$335.001:2Nov 17-$0.07$9.93
$375.00$374.001:2Nov 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 393 found (best yield 3.39%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$376.00Dec 18$12.750.520.0%3.39%3.42%64452
$379.00Dec 18$11.300.480.8%3.01%3.84%22303
$377.00Dec 18$12.200.500.3%3.25%3.54%93305
$380.00Dec 18$10.850.471.1%2.89%3.98%1.7K24.3K
$381.00Dec 18$10.400.461.4%2.77%4.13%57225
$378.00Dec 18$11.700.490.6%3.11%3.68%24293
$382.00Dec 18$9.950.441.6%2.65%4.28%7328
$383.00Dec 18$9.450.431.9%2.51%4.41%34128
$384.00Dec 18$9.050.422.2%2.41%4.57%29188
$385.00Dec 18$8.750.412.4%2.33%4.75%1.2K6.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,487
Total Puts 87,853
Put/Call Ratio 0.56
Net Difference 68,634

Prior's Put/Call Breakdown

Total Calls 118,992
Total Puts 67,937
Put/Call Ratio 0.57
Net Difference 51,055

Prior 7-Day Put/Call Summary

Total Calls 921,966
Total Puts 676,107
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All