Tour v536
GLD
SPDR Gold Shares
$376.10 +0.97%
(11/5 15:00) ◀
|
Thursday, November 5, 2026 (3:10pm)
January 2026
|
▶ (11/5 15:12)
◀ 11/5 15:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 296,484
Calls: 183,195 (62%)
Puts: 113,289 (38%)
Prior (11/04) 255,120
Calls: 159,059 (62%)
Puts: 96,061 (38%)
Current vs Prior +16.21%
Calls: +15.17% (Calls)
Puts: +17.93% (Puts)
Prior 7-Day Total 1,423,045
Calls: 812,286 (57%)
Puts: 610,759 (43%)
Prior 7-Day Average 237,174
Calls: 116,040 (57%)
Puts: 87,251 (43%)
Current vs Prior 7-Day Avg +25.01%
Calls: +57.87%
Puts: +29.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $125.32M
Calls: $45.57M (36%)
Puts: $79.75M (64%)
Prior (11/04) $111.20M
Calls: $53.43M (48%)
Puts: $57.76M (52%)
Current vs Prior +12.70%
Calls: -14.72%
Puts: +38.07%
Prior 7-Day Total $841.52M
Calls: $188.56M (22%)
Puts: $652.97M (78%)
Prior 7-Day Average $140.25M
Calls: $26.94M (22%)
Puts: $93.28M (78%)
Current vs Prior 7-Day Avg -10.65%
Calls: +69.16%
Puts: -14.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.62
Prior (11/04) 0.60
Current vs Prior +2.40%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -19.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,279,259
Calls: 1,614,404 (71%)
Puts: 664,855 (29%)
Prior (11/04) 1,916,862
Calls: 1,323,536 (69%)
Puts: 593,326 (31%)
Current vs Prior +18.91%
Prior 7-Day Total 8,534,851
Calls: 5,269,668 (62%)
Puts: 3,265,183 (38%)
Prior 7-Day Average 1,422,475
Calls: 878,278 (62%)
Puts: 544,197 (38%)
Current vs Prior 7-Day Avg +60.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.46%1.46% | 1.92%1.46% | 3.07%3.34% | 6.44%
Prior 1.08% | 1.63%0.28% | 1.63%1.63% | 2.90%3.12% | 6.21%
Current vs Prior -58.26% | -10.28%+412.90% | +18.16%-10.28% | +6.01%+7.13% | +3.75%
Prior 7-Day Avg 1.26% | 1.93%0.80% | 1.82%1.74% | 3.07%4.07% | 6.49%
Current vs 7-Day Avg -64.45% | -24.48%+82.78% | +5.55%-16.05% | +0.08%-17.82% | -0.80%
Prior 7-Day Eod 1.08% | 1.63%0.28% | 1.63%1.63% | 2.90%3.12% | 6.21%
Current vs 7-Day Eod -58.26% | -10.28%+412.90% | +18.16%-10.28% | +6.01%+7.13% | +3.75%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.23% | 4.51%
Calls: 12.50% | 3.86%
Puts: 7.96% | 5.17%
Prior 3.24% | 5.49%
Calls: 3.50% | 3.28%
Puts: 2.97% | 7.69%
Current vs Prior +215.74% | -17.85%
Prior 7-Day Avg 4.86% | 6.93%
Calls: 5.80% | 7.20%
Puts: 3.92% | 6.65%
Current vs 7-Day Avg +110.57% | -34.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($79.75M). Bullish P/C ratio of 0.62. Call-heavy open interest (1,614,404 calls vs 664,855 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1848.8049.15$48.970.7%--0.9336
$340.00Dec 1839.5539.90$39.720.9%50.89300
$335.00Dec 1844.1044.50$44.300.9%--0.91293
$370.00Dec 1816.1516.30$16.230.9%3860.603.1K
$345.00Dec 1835.1035.50$35.301.1%--0.86228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 206.406.50$6.451.6%9610.464.9K
$370.00Dec 188.308.45$8.381.8%1290.406.4K
$385.00Dec 1815.7016.00$15.851.9%290.595.3K
$384.00Dec 1815.1015.40$15.252.0%20.58202
$387.00Dec 1816.9517.30$17.132.0%160.62143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 108 found (avg $0.69, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$378.00Nov 50.050.06$0.0616.7%11.5K0.09180
$377.00Nov 50.190.21$0.2010.0%12.5K0.241.1K
$376.00Nov 50.530.60$0.5612.5%4.2K0.52402
$386.00Nov 60.210.24$0.2213.6%1800.071.9K
$387.00Nov 60.160.19$0.1816.7%9430.06232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Nov 50.470.53$0.5012.0%8.0K0.4812
$369.00Nov 60.510.60$0.5516.4%2900.15553
$370.00Nov 60.660.74$0.7011.4%8940.181.2K
$371.00Nov 60.800.91$0.8612.8%4050.22347
$366.00Nov 90.650.76$0.7115.5%630.1415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 566 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 525.9527.35$26.655.3%171.003
$355.00Nov 520.9522.30$21.636.2%381.0021
$360.00Nov 515.9517.30$16.638.1%841.00102
$364.00Nov 511.9513.25$12.6010.3%2091.00476
$365.00Nov 510.9512.30$11.6311.6%3081.00583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.00Nov 614.7516.15$15.459.1%21.00--
$393.00Nov 615.8017.30$16.559.1%21.00--
$395.00Nov 617.8519.15$18.507.0%--1.0020
$396.00Nov 618.7020.35$19.528.5%21.00--
$399.00Nov 621.7523.40$22.587.3%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,403 active (total vol 290.7K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Nov 50.190.21$0.2010.0%12.5K0.241.1K
$378.00Nov 50.050.06$0.0616.7%11.5K0.09180
$379.00Nov 50.010.04$0.03100.0%8.6K0.04107
$400.00Nov 201.031.07$1.053.8%6.2K0.1217.9K
$380.00Nov 50.010.02$0.0250.0%5.9K0.02426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Nov 50.470.53$0.5012.0%8.0K0.4812
$340.00Dec 181.881.93$1.902.6%6.7K0.129.9K
$375.00Nov 50.160.20$0.1822.2%6.1K0.22109
$374.00Nov 50.050.07$0.0633.3%4.4K0.097
$377.00Nov 51.081.17$1.138.0%4.3K0.763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 45.0%, max 55.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Nov 5Dec 1833.3%21.4%55.6%3.4K4.1K
$377.00Nov 5Dec 1832.4%21.3%52.7%12.6K1.4K
$376.00Nov 5Dec 1831.9%21.3%49.6%4.3K854
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Nov 5Dec 1833.1%21.4%54.2%6.4K8.2K
$377.00Nov 5Dec 1832.3%21.3%51.4%4.3K206
$376.00Nov 5Dec 1832.1%21.3%50.6%8.0K225
$394.00Nov 20Dec 1824.4%24.2%0.9%--77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 743 found (best R:R 4.88, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$435.00Dec 11$0.33$9.67$0.337%29.30$425.33
$410.00$430.00Nov 16$0.16$19.84$0.164%124.00$410.16
$405.00$415.00Nov 19$0.29$9.71$0.298%33.48$405.29
$420.00$425.00Dec 11$0.25$4.75$0.259%19.00$420.25
$425.00$430.00Dec 4$0.12$4.88$0.126%40.67$425.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$389.00$388.00Nov 20$0.17$0.83$0.1774%4.88$388.83
$382.00$379.00Nov 11$1.45$1.55$1.4568%1.07$380.55
$385.00$384.00Nov 27$0.25$0.75$0.2565%3.00$384.75
$391.00$390.00Nov 6$0.60$0.40$0.6096%0.67$390.40
$385.00$384.00Nov 13$0.35$0.65$0.3573%1.86$384.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 0.03, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$379.00$380.00Nov 13$0.52$0.52$0.4857%1.08$379.52
$377.00$378.00Dec 4$0.58$0.58$0.4250%1.38$377.58
$400.00$425.00Nov 18$0.69$0.69$24.3190%0.03$400.69
$384.00$385.00Nov 13$0.36$0.36$0.6470%0.56$384.36
$381.00$382.00Nov 11$0.40$0.40$0.6065%0.67$381.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$305.00Nov 19$1.22$1.22$48.7887%0.03$353.78
$375.00$374.00Nov 20$0.55$0.55$0.4554%1.22$374.45
$370.00$369.00Dec 18$0.45$0.45$0.5560%0.82$369.55
$360.00$359.00Nov 20$0.24$0.24$0.7681%0.32$359.76
$370.00$360.00Nov 19$2.25$2.25$7.7565%0.29$367.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.97, cheapest $1.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$376.00Nov 5Nov 6$2.0331.9%30.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$376.00Nov 5Nov 6$1.9132.1%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 0.28% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$376.00Nov 5$0.56$0.50$1.06$374.94$377.060.28%
$377.00Nov 5$0.20$1.13$1.33$375.67$378.330.35%
$375.00Nov 5$1.25$0.18$1.43$373.57$376.430.38%
$378.00Nov 5$0.06$1.88$1.94$376.06$379.940.52%
$374.00Nov 5$2.17$0.06$2.23$371.77$376.230.59%
$379.00Nov 5$0.03$2.51$2.54$376.46$381.540.68%
$373.00Nov 5$3.10$0.03$3.13$369.87$376.130.83%
$380.00Nov 5$0.02$3.60$3.62$376.38$383.620.96%
$372.00Nov 5$4.08$0.01$4.09$367.91$376.091.09%
$381.00Nov 5$0.01$4.47$4.48$376.52$385.481.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$378.00$374.00Nov 5$0.06$0.06$0.12$373.88$378.12
$378.00$375.00Nov 5$0.06$0.18$0.24$374.76$378.24
$377.00$374.00Nov 5$0.20$0.06$0.26$373.74$377.26
$377.00$375.00Nov 5$0.20$0.18$0.38$374.62$377.38
$378.00$376.00Nov 5$0.06$0.50$0.56$375.44$378.56
$377.00$376.00Nov 5$0.20$0.50$0.70$375.30$377.70
$381.00$372.00Nov 6$0.78$1.08$1.86$370.14$382.86
$380.00$372.00Nov 6$1.02$1.08$2.10$369.90$382.10
$400.00$355.00Nov 19$0.96$1.31$2.27$352.73$402.27
$381.00$373.00Nov 6$0.78$1.33$2.11$370.89$383.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 1.17, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
361/362384/385Nov 13$0.54$0.4653%1.17$361.46$384.54
361/362386/387Nov 13$0.48$0.5258%0.92$361.52$386.48
369/370381/382Nov 11$0.70$0.3035%2.33$369.30$381.70
359/360386/387Nov 20$0.54$0.4650%1.17$359.46$386.54
359/360384/385Nov 13$0.47$0.5356%0.89$359.53$384.47
359/360384/385Nov 20$0.57$0.4346%1.33$359.43$384.57
366/367384/385Nov 13$0.58$0.4244%1.38$366.42$384.58
364/365384/385Nov 13$0.54$0.4648%1.17$364.46$384.54
359/360385/386Nov 20$0.54$0.4648%1.17$359.46$385.54
362/363381/382Nov 11$0.52$0.4850%1.08$362.48$381.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$376.00$377.00$378.00Nov 5$0.22$0.7843%3.55
$340.00$345.00$350.00Dec 18$0.12$4.886%40.67
$365.00$370.00$375.00Nov 19$0.54$4.4621%8.26
$395.00$400.00$405.00Nov 19$0.18$4.828%26.78
$360.00$365.00$370.00Nov 17$0.44$4.5617%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$376.00$377.00$378.00Nov 5$0.12$0.8843%7.33
$325.00$335.00$345.00Nov 18$0.11$9.894%89.91
$400.00$405.00$410.00Dec 4$0.12$4.887%40.67
$375.00$376.00$377.00Nov 5$0.31$0.6954%2.23
$374.00$375.00$376.00Nov 5$0.20$0.8040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 542 found (best net $-13.66, 526 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Nov 27-$9.22$10.78
$374.00$375.001:2Nov 5-$0.33$0.67
$405.00$415.001:2Nov 19-$0.06$9.94
$390.00$395.001:2Nov 17-$0.42$4.58
$385.00$390.001:2Nov 18-$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Nov 20-$13.66$16.34
$378.00$377.001:2Nov 5-$0.38$0.62
$345.00$335.001:2Nov 18-$0.12$9.88
$345.00$335.001:2Nov 17-$0.08$9.92
$354.00$348.001:2Nov 18-$0.34$5.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 3.24%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$377.00Dec 18$12.200.500.2%3.24%3.48%96305
$378.00Dec 18$11.700.490.5%3.11%3.62%24293
$379.00Dec 18$11.250.480.8%2.99%3.76%24303
$380.00Dec 18$10.750.471.0%2.86%3.90%2.8K24.3K
$381.00Dec 18$10.300.461.3%2.74%4.04%57225
$382.00Dec 18$9.850.441.6%2.62%4.19%7328
$383.00Dec 18$9.450.431.8%2.51%4.35%36128
$384.00Dec 18$9.050.422.1%2.41%4.51%29188
$385.00Dec 18$8.650.412.4%2.30%4.67%2.3K6.9K
$386.00Dec 18$8.250.392.6%2.19%4.83%32123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,195
Total Puts 113,289
Put/Call Ratio 0.62
Net Difference 69,906

Prior's Put/Call Breakdown

Total Calls 159,059
Total Puts 96,061
Put/Call Ratio 0.60
Net Difference 62,998

Prior 7-Day Put/Call Summary

Total Calls 812,286
Total Puts 610,759
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All