Tour v536
GLD
SPDR Gold Shares
$375.85 +0.90%
(11/5 12:00) ◀
|
Thursday, November 5, 2026 (1:00pm)
January 2026
|
▶ (11/5 14:00)
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 211,108
Calls: 135,841 (64%)
Puts: 75,267 (36%)
Prior (11/04) 186,929
Calls: 118,992 (64%)
Puts: 67,937 (36%)
Current vs Prior +12.93%
Calls: +14.16% (Calls)
Puts: +10.79% (Puts)
Prior 7-Day Total 1,598,073
Calls: 921,966 (58%)
Puts: 676,107 (42%)
Prior 7-Day Average 228,296
Calls: 131,709 (58%)
Puts: 96,586 (42%)
Current vs Prior 7-Day Avg -7.53%
Calls: +3.14%
Puts: -22.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $56.59M
Calls: $33.28M (59%)
Puts: $23.31M (41%)
Prior (11/04) $74.74M
Calls: $44.85M (60%)
Puts: $29.89M (40%)
Current vs Prior -24.28%
Calls: -25.78%
Puts: -22.04%
Prior 7-Day Total $914.30M
Calls: $216.40M (24%)
Puts: $697.90M (76%)
Prior 7-Day Average $130.61M
Calls: $30.91M (24%)
Puts: $99.70M (76%)
Current vs Prior 7-Day Avg -56.67%
Calls: +7.67%
Puts: -76.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 0.55
Prior (11/04) 0.57
Current vs Prior -2.95%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -25.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 2,279,259
Calls: 1,614,404 (71%)
Puts: 664,855 (29%)
Prior (11/04) 2,271,320
Calls: 1,606,306 (71%)
Puts: 665,014 (29%)
Current vs Prior +0.35%
Prior 7-Day Total 10,691,711
Calls: 6,737,056 (63%)
Puts: 3,954,655 (37%)
Prior 7-Day Average 1,527,387
Calls: 962,436 (63%)
Puts: 564,950 (37%)
Current vs Prior 7-Day Avg +49.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.61% | 1.54%1.54% | 2.01%1.54% | 3.18%3.42% | 6.49%
Prior 1.08% | 1.62%0.35% | 1.62%1.62% | 2.89%3.13% | 6.20%
Current vs Prior -43.05% | -4.83%+345.63% | +24.21%-4.83% | +10.26%+9.31% | +4.68%
Prior 7-Day Avg 1.25% | 1.86%0.89% | 1.79%1.73% | 3.04%4.09% | 6.45%
Current vs 7-Day Avg -50.78% | -17.04%+72.52% | +12.58%-10.74% | +4.70%-16.42% | +0.59%
Prior 7-Day Eod 1.08% | 1.62%0.28% | 1.63%1.63% | 2.90%3.12% | 6.21%
Current vs 7-Day Eod -43.05% | -4.83%+442.23% | +23.80%-5.14% | +9.75%+9.59% | +4.55%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.73% | 5.06%
Calls: 8.09% | 6.35%
Puts: 7.37% | 3.77%
Prior 3.24% | 5.49%
Calls: 3.50% | 3.28%
Puts: 2.97% | 7.69%
Current vs Prior +138.58% | -7.83%
Prior 7-Day Avg 5.93% | 6.60%
Calls: 6.13% | 6.56%
Puts: 5.74% | 6.64%
Current vs 7-Day Avg +30.29% | -23.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. Call-heavy open interest (1,614,404 calls vs 664,855 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 988 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1848.4548.80$48.630.7%--0.9336
$335.00Dec 1843.8044.15$43.970.8%--0.91293
$340.00Dec 1839.2539.60$39.420.9%50.89300
$350.00Dec 1830.5530.90$30.731.1%350.822.9K
$345.00Dec 1834.7535.15$34.951.1%--0.86228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Dec 412.4012.60$12.501.6%--0.5816
$380.00Nov 209.159.30$9.231.6%2900.5813.8K
$387.00Dec 1817.3017.60$17.451.7%--0.62143
$385.00Dec 414.2514.50$14.381.7%20.6235
$380.00Dec 411.2511.45$11.351.8%10.5539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.70, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$378.00Nov 50.170.19$0.1811.1%8.8K0.16180
$377.00Nov 50.360.40$0.3810.5%8.8K0.291.1K
$376.00Nov 50.730.81$0.7710.4%2.7K0.46402
$385.00Nov 60.300.32$0.316.5%7590.103.0K
$384.00Nov 60.370.45$0.4119.5%3470.12913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Nov 50.160.19$0.1816.7%2.0K0.1458
$374.00Nov 50.290.32$0.319.7%3.3K0.227
$375.00Nov 50.520.58$0.5510.9%4.8K0.36109
$376.00Nov 50.910.98$0.957.4%5.5K0.5412
$367.00Nov 60.420.49$0.4515.6%2150.12375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 559 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 525.6527.65$26.657.5%141.003
$355.00Nov 520.6522.60$21.639.0%211.0021
$360.00Nov 515.6517.65$16.6512.0%601.00102
$364.00Nov 511.6513.60$12.6315.4%1951.00476
$365.00Nov 510.6512.60$11.6316.8%2701.00583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$393.00Nov 616.1017.35$16.737.5%11.00--
$395.00Nov 617.7019.95$18.8311.9%--1.0020
$396.00Nov 618.7020.35$19.528.5%21.00--
$399.00Nov 621.7023.95$22.839.9%121.00--
$400.00Nov 622.7524.70$23.738.2%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,333 active (total vol 209.2K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$378.00Nov 50.170.19$0.1811.1%8.8K0.16180
$377.00Nov 50.360.40$0.3810.5%8.8K0.291.1K
$379.00Nov 50.080.11$0.1030.0%6.5K0.09107
$400.00Nov 201.091.14$1.124.5%6.0K0.1217.9K
$380.00Nov 50.040.06$0.0540.0%5.5K0.05426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Nov 50.910.98$0.957.4%5.5K0.5412
$375.00Nov 50.520.58$0.5510.9%4.8K0.36109
$377.00Nov 51.501.60$1.556.5%3.6K0.713
$374.00Nov 50.290.32$0.319.7%3.3K0.227
$372.00Nov 50.090.11$0.1020.0%2.7K0.08305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 36.0%, max 53.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$374.00Nov 5Dec 1833.1%21.6%53.3%9791.9K
$375.00Nov 5Dec 1831.1%21.7%43.5%2.9K4.1K
$376.00Nov 5Dec 1829.9%21.5%39.2%2.7K854
$377.00Nov 5Dec 1829.8%21.4%39.1%8.8K1.4K
$378.00Nov 5Dec 1830.2%24.8%21.9%9.1K273
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$374.00Nov 5Dec 1833.1%21.6%53.3%3.4K626
$375.00Nov 5Dec 1831.1%21.7%43.5%5.0K8.2K
$376.00Nov 5Dec 1829.9%21.5%39.2%5.6K225
$377.00Nov 5Dec 1829.8%21.4%39.1%3.6K206
$378.00Nov 5Dec 1830.2%24.8%21.9%1.3K444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 747 found (best R:R 6.69, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$351.00Nov 12$0.65$0.35$0.6594%0.54$350.65
$425.00$435.00Dec 11$0.33$9.67$0.338%29.30$425.33
$435.00$445.00Dec 4$0.14$9.86$0.144%70.43$435.14
$420.00$425.00Nov 27$0.10$4.90$0.105%49.00$420.10
$420.00$425.00Dec 11$0.27$4.73$0.279%17.52$420.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$388.00$387.00Nov 27$0.13$0.87$0.1370%6.69$387.87
$385.00$384.00Nov 27$0.22$0.78$0.2265%3.55$384.78
$386.00$385.00Nov 20$0.30$0.70$0.3069%2.33$385.70
$390.00$388.00Dec 4$1.00$1.00$1.0070%1.00$389.00
$391.00$390.00Dec 18$0.30$0.70$0.3066%2.33$390.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 0.03, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$379.00$380.00Nov 12$0.50$0.50$0.5058%1.00$379.50
$379.00$380.00Nov 13$0.50$0.50$0.5058%1.00$379.50
$400.00$425.00Nov 18$0.74$0.74$24.2689%0.03$400.74
$384.00$385.00Nov 13$0.35$0.35$0.6570%0.54$384.35
$377.00$378.00Nov 10$0.51$0.51$0.4953%1.04$377.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$305.00Nov 19$1.27$1.27$48.7387%0.03$353.73
$370.00$360.00Nov 19$2.39$2.39$7.6164%0.31$367.61
$375.00$374.00Nov 9$0.46$0.46$0.5454%0.85$374.54
$373.00$372.00Dec 18$0.46$0.46$0.5456%0.85$372.54
$372.00$371.00Nov 11$0.37$0.37$0.6363%0.59$371.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.74, cheapest $1.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Nov 5Nov 6$1.7931.1%31.4%
$376.00Nov 5Nov 6$1.8229.9%31.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Nov 5Nov 6$1.6631.1%31.4%
$376.00Nov 5Nov 6$1.7029.9%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 492 found (cheapest 0.46% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$376.00Nov 5$0.77$0.95$1.72$374.28$377.720.46%
$375.00Nov 5$1.36$0.55$1.91$373.09$376.910.51%
$377.00Nov 5$0.38$1.55$1.93$375.07$378.930.51%
$374.00Nov 5$2.13$0.31$2.44$371.56$376.440.65%
$378.00Nov 5$0.18$2.33$2.51$375.49$380.510.67%
$379.00Nov 5$0.10$3.01$3.11$375.89$382.110.83%
$373.00Nov 5$3.02$0.18$3.20$369.80$376.200.85%
$380.00Nov 5$0.05$4.00$4.05$375.95$384.051.08%
$372.00Nov 5$4.08$0.10$4.18$367.82$376.181.11%
$381.00Nov 5$0.03$4.88$4.91$376.09$385.911.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.05% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$379.00$372.00Nov 5$0.10$0.10$0.20$371.80$379.20
$379.00$371.00Nov 5$0.10$0.07$0.17$370.83$379.17
$379.00$373.00Nov 5$0.10$0.18$0.28$372.72$379.28
$378.00$372.00Nov 5$0.18$0.10$0.28$371.72$378.28
$378.00$371.00Nov 5$0.18$0.07$0.25$370.75$378.25
$378.00$373.00Nov 5$0.18$0.18$0.36$372.64$378.36
$379.00$374.00Nov 5$0.10$0.31$0.41$373.59$379.41
$378.00$374.00Nov 5$0.18$0.31$0.49$373.51$378.49
$377.00$371.00Nov 5$0.38$0.07$0.45$370.55$377.45
$377.00$372.00Nov 5$0.38$0.10$0.48$371.52$377.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 1.44, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/366384/385Nov 13$0.59$0.4145%1.44$365.41$384.59
361/362384/385Nov 13$0.51$0.4952%1.04$361.49$384.51
357/358384/385Nov 13$0.45$0.5558%0.82$357.55$384.45
364/365383/384Nov 17$0.61$0.3941%1.56$364.39$383.61
359/360384/385Nov 13$0.46$0.5455%0.85$359.54$384.46
363/364384/385Nov 13$0.52$0.4849%1.08$363.48$384.52
360/361384/385Nov 13$0.47$0.5354%0.89$360.53$384.47
362/363384/385Nov 13$0.50$0.5051%1.00$362.50$384.50
364/365381/382Nov 11$0.54$0.4646%1.17$364.46$381.54
363/364381/382Nov 11$0.52$0.4847%1.08$363.48$381.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 13$0.17$9.835%57.82
$360.00$365.00$370.00Nov 17$0.41$4.5918%11.20
$390.00$395.00$400.00Nov 17$0.24$4.7612%19.83
$335.00$340.00$345.00Dec 18$0.08$4.925%61.50
$365.00$370.00$375.00Nov 19$0.52$4.4820%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Dec 11$0.19$4.8111%25.32
$325.00$335.00$345.00Nov 18$0.16$9.844%61.50
$345.00$350.00$355.00Nov 27$0.15$4.857%32.33
$335.00$340.00$345.00Dec 4$0.08$4.925%61.50
$345.00$350.00$355.00Dec 11$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 516 found (best net $-13.71, 507 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Nov 27-$8.91$11.09
$375.00$376.001:2Nov 5-$0.18$0.82
$390.00$395.001:2Nov 17-$0.54$4.46
$385.00$390.001:2Nov 18-$0.98$4.02
$395.00$400.001:2Nov 16-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Nov 20-$13.71$16.29
$345.00$335.001:2Nov 18-$0.06$9.94
$345.00$335.001:2Nov 17-$0.06$9.94
$377.00$376.001:2Nov 5-$0.35$0.65
$376.00$375.001:2Nov 5-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 3.37%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$376.00Dec 18$12.650.510.0%3.37%3.41%64452
$377.00Dec 18$12.100.500.3%3.22%3.53%84305
$378.00Dec 18$11.650.490.6%3.10%3.67%24193
$379.00Dec 18$11.150.480.8%2.97%3.80%22303
$380.00Dec 18$10.700.471.1%2.85%3.95%1.6K24.3K
$381.00Dec 18$10.300.451.4%2.74%4.11%56225
$382.00Dec 18$9.800.441.6%2.61%4.24%7328
$383.00Dec 18$9.400.431.9%2.50%4.40%34128
$384.00Dec 18$9.000.422.2%2.39%4.56%29188
$385.00Dec 18$8.600.412.4%2.29%4.72%1.0K6.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,841
Total Puts 75,267
Put/Call Ratio 0.55
Net Difference 60,574

Prior's Put/Call Breakdown

Total Calls 118,992
Total Puts 67,937
Put/Call Ratio 0.57
Net Difference 51,055

Prior 7-Day Put/Call Summary

Total Calls 921,966
Total Puts 676,107
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All