Tour v536
GLD
SPDR Gold Shares
$377.82 +1.43%
(11/5 11:00) ◀
|
Thursday, November 5, 2026 (12:00pm)
January 2026
|
▶ (11/5 13:00)
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 174,847
Calls: 114,071 (65%)
Puts: 60,776 (35%)
Prior (11/04) 154,783
Calls: 99,208 (64%)
Puts: 55,575 (36%)
Current vs Prior +12.96%
Calls: +14.98% (Calls)
Puts: +9.36% (Puts)
Prior 7-Day Total 1,598,073
Calls: 921,966 (58%)
Puts: 676,107 (42%)
Prior 7-Day Average 228,296
Calls: 131,709 (58%)
Puts: 96,586 (42%)
Current vs Prior 7-Day Avg -23.41%
Calls: -13.39%
Puts: -37.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $52.57M
Calls: $35.61M (68%)
Puts: $16.96M (32%)
Prior (11/04) $64.15M
Calls: $40.09M (62%)
Puts: $24.06M (38%)
Current vs Prior -18.05%
Calls: -11.16%
Puts: -29.52%
Prior 7-Day Total $914.30M
Calls: $216.40M (24%)
Puts: $697.90M (76%)
Prior 7-Day Average $130.61M
Calls: $30.91M (24%)
Puts: $99.70M (76%)
Current vs Prior 7-Day Avg -59.75%
Calls: +15.20%
Puts: -82.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 0.53
Prior (11/04) 0.56
Current vs Prior -4.89%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 2,279,259
Calls: 1,614,404 (71%)
Puts: 664,855 (29%)
Prior (11/04) 2,271,320
Calls: 1,606,306 (71%)
Puts: 665,014 (29%)
Current vs Prior +0.35%
Prior 7-Day Total 10,691,711
Calls: 6,737,056 (63%)
Puts: 3,954,655 (37%)
Prior 7-Day Average 1,527,387
Calls: 962,436 (63%)
Puts: 564,950 (37%)
Current vs Prior 7-Day Avg +49.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.71% | 1.55%1.55% | 2.01%1.55% | 3.17%3.43% | 6.49%
Prior 1.08% | 1.62%0.35% | 1.62%1.62% | 2.89%3.13% | 6.20%
Current vs Prior -34.52% | -4.19%+348.63% | +24.05%-4.19% | +9.68%+9.50% | +4.61%
Prior 7-Day Avg 1.25% | 1.86%0.89% | 1.79%1.73% | 3.04%4.09% | 6.45%
Current vs 7-Day Avg -43.40% | -16.47%+73.68% | +12.44%-10.13% | +4.16%-16.27% | +0.52%
Prior 7-Day Eod 1.08% | 1.62%0.28% | 1.63%1.63% | 2.90%3.12% | 6.21%
Current vs 7-Day Eod -34.52% | -4.19%+445.89% | +23.64%-4.51% | +9.18%+9.78% | +4.47%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 4.22%
Calls: 5.92% | 4.72%
Puts: 7.83% | 3.72%
Prior 3.24% | 5.49%
Calls: 3.50% | 3.28%
Puts: 2.97% | 7.69%
Current vs Prior +112.35% | -23.13%
Prior 7-Day Avg 5.93% | 6.60%
Calls: 6.13% | 6.56%
Puts: 5.74% | 6.64%
Current vs 7-Day Avg +15.96% | -36.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($35.61M). Bullish P/C ratio of 0.53. Call-heavy open interest (1,614,404 calls vs 664,855 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,015 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Nov 138.708.80$8.751.1%1970.64294
$370.00Dec 1817.2517.45$17.351.2%1030.623.1K
$370.00Nov 2012.4512.60$12.521.2%2330.684.7K
$380.00Dec 1811.7011.85$11.771.3%1.5K0.4924.3K
$390.00Dec 187.657.75$7.701.3%1.0K0.3720.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Dec 1812.2012.35$12.271.2%420.5116.3K
$375.00Nov 205.805.90$5.851.7%7460.434.9K
$383.00Nov 2710.8011.00$10.901.8%30.5832
$388.00Dec 1816.7017.05$16.882.1%--0.6128
$378.00Nov 207.157.30$7.232.1%2630.49183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.69, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 50.310.36$0.3414.7%4.9K0.22426
$379.00Nov 50.570.60$0.595.1%4.9K0.34107
$378.00Nov 50.920.95$0.943.2%6.8K0.48180
$385.00Nov 60.530.58$0.559.1%5960.163.0K
$384.00Nov 60.700.75$0.736.8%2530.19913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$374.00Nov 50.130.15$0.1414.3%2.8K0.107
$372.00Nov 50.050.06$0.0616.7%2.3K0.04305
$375.00Nov 50.220.25$0.2412.5%3.9K0.15109
$376.00Nov 50.380.42$0.4010.0%4.4K0.2512
$377.00Nov 50.660.73$0.7010.0%2.0K0.373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 552 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 526.8528.40$27.635.6%11.003
$355.00Nov 521.9523.35$22.656.2%61.0021
$360.00Nov 517.5018.35$17.934.7%311.00102
$364.00Nov 513.3514.35$13.857.2%1441.00476
$365.00Nov 512.6513.35$13.005.4%2271.00583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 616.5518.25$17.409.8%--1.0020
$396.00Nov 617.5519.25$18.409.2%11.00--
$399.00Nov 620.6522.20$21.427.2%111.00--
$400.00Nov 621.6523.20$22.426.9%111.00--
$402.00Nov 623.6524.60$24.133.9%21.002

Most actively traded options today. High liquidity = easy entry/exit. 1,284 active (total vol 173.4K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Nov 51.471.56$1.525.9%7.2K0.631.1K
$378.00Nov 50.920.95$0.943.2%6.8K0.48180
$400.00Nov 201.381.43$1.403.6%5.0K0.1417.9K
$380.00Nov 50.310.36$0.3414.7%4.9K0.22426
$379.00Nov 50.570.60$0.595.1%4.9K0.34107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Nov 50.380.42$0.4010.0%4.4K0.2512
$375.00Nov 50.220.25$0.2412.5%3.9K0.15109
$374.00Nov 50.130.15$0.1414.3%2.8K0.107
$372.00Nov 50.050.06$0.0616.7%2.3K0.04305
$377.00Nov 50.660.73$0.7010.0%2.0K0.373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.2%, max 57.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Nov 5Dec 1834.0%21.6%57.5%2.8K4.1K
$379.00Nov 5Dec 1832.3%21.4%51.2%5.0K410
$376.00Nov 5Dec 1832.5%21.5%50.9%2.4K854
$378.00Nov 5Dec 1831.9%21.4%49.1%7.1K273
$377.00Nov 5Dec 1831.8%21.5%48.3%7.2K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Nov 5Dec 1834.0%21.6%57.5%4.1K8.2K
$379.00Nov 5Dec 1832.3%21.4%51.2%575145
$376.00Nov 5Dec 1832.5%21.5%50.9%4.4K225
$378.00Nov 5Dec 1831.9%21.4%49.1%971444
$377.00Nov 5Dec 1831.8%21.5%48.3%2.0K206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 737 found (best R:R 1.22, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$356.00$357.00Nov 11$0.45$0.55$0.4593%1.22$356.45
$355.00$356.00Nov 12$0.58$0.42$0.5893%0.72$355.58
$358.00$359.00Nov 6$0.65$0.35$0.6598%0.54$358.65
$359.00$360.00Nov 6$0.65$0.35$0.6597%0.54$359.65
$371.00$372.00Nov 10$0.57$0.43$0.5774%0.75$371.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$399.00Nov 20$0.58$0.42$0.5885%0.72$399.42
$398.00$397.00Dec 18$0.46$0.54$0.4672%1.17$397.54
$395.00$394.00Dec 18$0.50$0.50$0.5068%1.00$394.50
$395.00$394.00Nov 20$0.62$0.38$0.6280%0.61$394.38
$385.00$384.00Nov 13$0.50$0.50$0.5068%1.00$384.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 0.02, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$425.00Nov 18$0.92$0.92$24.0887%0.04$400.92
$390.00$400.00Nov 19$1.64$1.64$8.3674%0.20$391.64
$380.00$381.00Dec 11$0.60$0.60$0.4051%1.50$380.60
$385.00$386.00Nov 20$0.43$0.43$0.5764%0.75$385.43
$384.00$385.00Dec 11$0.50$0.50$0.5057%1.00$384.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$305.00Nov 19$1.03$1.03$48.9789%0.02$353.97
$370.00$355.00Nov 19$2.63$2.63$12.3768%0.21$367.37
$376.00$375.00Nov 27$0.53$0.53$0.4755%1.13$375.47
$368.00$367.00Dec 11$0.40$0.40$0.6066%0.67$367.60
$375.00$374.00Nov 20$0.47$0.47$0.5357%0.89$374.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$379.00Nov 5Nov 6$1.5732.3%31.2%
$377.00Nov 5Nov 6$1.6631.8%31.1%
$378.00Nov 5Nov 6$1.6931.9%31.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$379.00Nov 5Nov 6$1.4132.3%31.2%
$377.00Nov 5Nov 6$1.5331.8%31.1%
$378.00Nov 5Nov 6$1.5431.9%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 481 found (cheapest 0.55% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$378.00Nov 5$0.94$1.15$2.09$375.91$380.090.55%
$377.00Nov 5$1.52$0.70$2.22$374.78$379.220.59%
$379.00Nov 5$0.59$1.77$2.36$376.64$381.360.62%
$376.00Nov 5$2.22$0.40$2.62$373.38$378.620.69%
$380.00Nov 5$0.34$2.58$2.92$377.08$382.920.77%
$375.00Nov 5$3.04$0.24$3.28$371.72$378.280.87%
$381.00Nov 5$0.19$3.40$3.59$377.41$384.590.95%
$374.00Nov 5$3.95$0.14$4.09$369.91$378.091.08%
$382.00Nov 5$0.12$4.38$4.50$377.50$386.501.19%
$373.00Nov 5$4.90$0.09$4.99$368.01$377.991.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.06% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.00$373.00Nov 5$0.12$0.09$0.21$372.79$382.21
$382.00$374.00Nov 5$0.12$0.14$0.26$373.74$382.26
$381.00$373.00Nov 5$0.19$0.09$0.28$372.72$381.28
$381.00$374.00Nov 5$0.19$0.14$0.33$373.67$381.33
$382.00$375.00Nov 5$0.12$0.24$0.36$374.64$382.36
$381.00$375.00Nov 5$0.19$0.24$0.43$374.57$381.43
$380.00$373.00Nov 5$0.34$0.09$0.43$372.57$380.43
$380.00$374.00Nov 5$0.34$0.14$0.48$373.52$380.48
$380.00$375.00Nov 5$0.34$0.24$0.58$374.42$380.58
$382.00$376.00Nov 5$0.12$0.40$0.52$375.48$382.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.85, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
364/365385/386Nov 11$0.46$0.5455%0.85$364.54$385.46
355/356385/386Nov 16$0.44$0.5656%0.79$355.56$385.44
355/356387/388Nov 16$0.39$0.6161%0.64$355.61$387.39
365/366384/385Nov 13$0.55$0.4545%1.22$365.45$384.55
368/369385/386Nov 11$0.52$0.4847%1.08$368.48$385.52
364/365383/384Nov 11$0.50$0.5049%1.00$364.50$383.50
364/365384/385Nov 11$0.47$0.5352%0.89$364.53$384.47
362/363385/386Nov 11$0.41$0.5958%0.69$362.59$385.41
361/362384/385Nov 13$0.48$0.5251%0.92$361.52$384.48
365/366386/387Nov 13$0.49$0.5149%0.96$365.51$386.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Nov 19$0.48$4.5222%9.42
$360.00$365.00$370.00Nov 17$0.37$4.6316%12.51
$380.00$385.00$390.00Nov 18$0.52$4.4820%8.62
$378.00$379.00$380.00Nov 5$0.10$0.9026%9.00
$380.00$385.00$390.00Nov 19$0.51$4.4920%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$335.00$345.00Nov 18$0.08$9.923%124.00
$340.00$345.00$350.00Nov 27$0.07$4.935%70.43
$370.00$375.00$380.00Nov 19$0.57$4.4322%7.77
$335.00$340.00$345.00Dec 18$0.10$4.905%49.00
$345.00$350.00$355.00Nov 13$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 513 found (best net $-12.58, 503 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Nov 27-$11.46$8.54
$390.00$395.001:2Nov 17-$0.64$4.36
$395.00$400.001:2Nov 16-$0.29$4.71
$425.00$435.001:2Dec 11-$0.31$9.69
$395.00$400.001:2Nov 17-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Nov 20-$12.58$17.42
$345.00$335.001:2Nov 18-$0.12$9.88
$345.00$335.001:2Nov 17-$0.10$9.90
$354.00$348.001:2Nov 18-$0.23$5.77
$378.00$377.001:2Nov 5-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 3.35%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$378.00Dec 18$12.650.510.1%3.35%3.40%21793
$379.00Dec 18$12.150.500.3%3.22%3.53%16303
$380.00Dec 18$11.700.490.6%3.10%3.67%1.5K24.3K
$381.00Dec 18$11.200.480.8%2.96%3.81%15225
$382.00Dec 18$10.750.471.1%2.85%3.95%7328
$383.00Dec 18$10.300.451.4%2.73%4.10%29128
$384.00Dec 18$9.900.441.6%2.62%4.26%18188
$385.00Dec 18$9.500.431.9%2.51%4.41%4676.9K
$386.00Dec 18$9.100.422.2%2.41%4.57%2123
$387.00Dec 18$8.700.412.4%2.30%4.73%6135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,071
Total Puts 60,776
Put/Call Ratio 0.53
Net Difference 53,295

Prior's Put/Call Breakdown

Total Calls 99,208
Total Puts 55,575
Put/Call Ratio 0.56
Net Difference 43,633

Prior 7-Day Put/Call Summary

Total Calls 921,966
Total Puts 676,107
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All