Tour v536
GLD
SPDR Gold Shares
$374.31 +0.49%
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 120,085
Calls: 76,874 (64%)
Puts: 43,211 (36%)
Prior (11/04) 95,157
Calls: 59,444 (62%)
Puts: 35,713 (38%)
Current vs Prior +26.20%
Calls: +29.32% (Calls)
Puts: +21.00% (Puts)
Prior 7-Day Total 1,598,073
Calls: 921,966 (58%)
Puts: 676,107 (42%)
Prior 7-Day Average 228,296
Calls: 131,709 (58%)
Puts: 96,586 (42%)
Current vs Prior 7-Day Avg -47.40%
Calls: -41.63%
Puts: -55.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $34.86M
Calls: $18.12M (52%)
Puts: $16.73M (48%)
Prior (11/04) $33.94M
Calls: $22.77M (67%)
Puts: $11.18M (33%)
Current vs Prior +2.69%
Calls: -20.40%
Puts: +49.73%
Prior 7-Day Total $914.30M
Calls: $216.40M (24%)
Puts: $697.90M (76%)
Prior 7-Day Average $130.61M
Calls: $30.91M (24%)
Puts: $99.70M (76%)
Current vs Prior 7-Day Avg -73.31%
Calls: -41.38%
Puts: -83.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 0.56
Prior (11/04) 0.60
Current vs Prior -6.44%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -24.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 11:00am) 2,279,259
Calls: 1,614,404 (71%)
Puts: 664,855 (29%)
Prior (11/04) 2,271,320
Calls: 1,606,306 (71%)
Puts: 665,014 (29%)
Current vs Prior +0.35%
Prior 7-Day Total 10,691,711
Calls: 6,737,056 (63%)
Puts: 3,954,655 (37%)
Prior 7-Day Average 1,527,387
Calls: 962,436 (63%)
Puts: 564,950 (37%)
Current vs Prior 7-Day Avg +49.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.88% | 1.68%1.68% | 2.11%1.68% | 3.25%3.51% | 6.49%
Prior 1.08% | 1.62%0.35% | 1.62%1.62% | 2.89%3.13% | 6.20%
Current vs Prior -18.56% | +3.80%+386.02% | +30.32%+3.80% | +12.56%+12.06% | +4.73%
Prior 7-Day Avg 1.25% | 1.86%0.89% | 1.79%1.73% | 3.04%4.09% | 6.45%
Current vs 7-Day Avg -29.61% | -9.51%+88.16% | +18.12%-2.64% | +6.89%-14.31% | +0.63%
Prior 7-Day Eod 1.08% | 1.62%0.28% | 1.63%1.63% | 2.90%3.12% | 6.21%
Current vs 7-Day Eod -18.56% | +3.80%+491.39% | +29.89%+3.45% | +12.04%+12.35% | +4.59%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 6.35%
Calls: 7.64% | 6.35%
Puts: 9.30% | 6.35%
Prior 3.24% | 5.49%
Calls: 3.50% | 3.28%
Puts: 2.97% | 7.69%
Current vs Prior +161.42% | +15.66%
Prior 7-Day Avg 5.93% | 6.60%
Calls: 6.13% | 6.56%
Puts: 5.74% | 6.64%
Current vs 7-Day Avg +42.76% | -3.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Call-heavy open interest (1,614,404 calls vs 664,855 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 781 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Dec 1829.2529.60$29.431.2%270.812.9K
$330.00Dec 1846.8047.40$47.101.3%--0.9136
$345.00Nov 2030.6031.00$30.801.3%--0.92362
$335.00Dec 1842.2042.80$42.501.4%--0.90293
$340.00Dec 1837.6538.25$37.951.6%50.87300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Dec 1811.3011.45$11.381.3%1450.508.1K
$383.00Dec 1815.6515.95$15.801.9%30.59109
$382.00Dec 1815.0515.35$15.202.0%40.58248
$385.00Dec 1816.9017.25$17.082.0%170.625.3K
$381.00Dec 1814.4514.75$14.602.1%30.57260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.75, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Nov 50.380.46$0.4219.0%4.8K0.211.1K
$376.00Nov 50.630.72$0.6813.2%1.6K0.30402
$380.00Nov 60.870.93$0.906.7%1.4K0.224.1K
$385.00Nov 90.610.66$0.647.8%6290.133.2K
$387.00Nov 100.730.86$0.8016.2%50.143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 50.340.40$0.3716.2%5880.17683
$371.00Nov 50.440.52$0.4816.7%4010.22401
$372.00Nov 50.590.68$0.6414.1%1.6K0.28305
$373.00Nov 50.830.93$0.8811.4%1.3K0.3758
$365.00Nov 60.550.62$0.5911.9%7510.144.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 528 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 973.1075.10$74.102.7%--1.0053
$332.00Nov 941.0543.15$42.105.0%--1.0018
$337.00Nov 936.0538.85$37.457.5%--1.0018
$338.00Nov 935.1037.55$36.336.7%--1.0015
$340.00Nov 933.2035.20$34.205.8%21.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$383.00Nov 58.009.60$8.8018.2%431.00--
$384.00Nov 59.1010.60$9.8515.2%281.00--
$385.00Nov 510.1011.50$10.8013.0%521.00--
$386.00Nov 511.0512.50$11.7812.3%961.00--
$387.00Nov 512.0513.50$12.7811.3%1361.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,148 active (total vol 119.0K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Nov 50.380.46$0.4219.0%4.8K0.211.1K
$400.00Nov 200.961.02$0.996.1%3.7K0.1117.9K
$378.00Nov 50.230.29$0.2623.1%3.1K0.14180
$380.00Nov 50.080.12$0.1040.0%3.0K0.06426
$379.00Nov 50.140.18$0.1625.0%3.0K0.09107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Nov 52.252.43$2.347.7%3.8K0.7012
$375.00Nov 51.641.80$1.729.3%3.1K0.59109
$374.00Nov 51.161.29$1.2310.6%1.9K0.477
$372.00Nov 50.590.68$0.6414.1%1.6K0.28305
$370.00Nov 113.003.35$3.1811.0%1.4K0.3794

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 79.7%, max 123.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Nov 5Dec 1848.6%21.8%123.4%1473.6K
$371.00Nov 5Dec 1845.6%21.7%110.3%1331.2K
$372.00Nov 5Dec 1842.9%21.6%98.4%1671.1K
$373.00Nov 5Dec 1840.4%21.5%87.4%2521.4K
$374.00Nov 5Dec 1838.5%21.5%79.1%8801.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Nov 5Dec 1848.6%21.8%123.4%6437.1K
$371.00Nov 5Dec 1845.6%21.7%110.3%4011.2K
$372.00Nov 5Dec 1842.9%21.6%98.4%1.6K599
$373.00Nov 5Dec 1840.4%21.5%87.4%1.3K181
$374.00Nov 5Dec 1838.5%21.5%79.1%1.9K626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 1.13, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$359.00$360.00Nov 20$0.57$0.43$0.5779%0.75$359.57
$425.00$435.00Dec 11$0.30$9.70$0.307%32.33$425.30
$360.00$361.00Dec 4$0.57$0.43$0.5773%0.75$360.57
$366.00$367.00Nov 16$0.55$0.45$0.5570%0.82$366.55
$420.00$425.00Dec 11$0.22$4.78$0.228%21.73$420.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$381.00$380.00Nov 5$0.47$0.53$0.4795%1.13$380.53
$384.00$383.00Nov 20$0.27$0.73$0.2769%2.70$383.73
$381.00$380.00Nov 13$0.25$0.75$0.2567%3.00$380.75
$391.00$390.00Dec 18$0.33$0.67$0.3368%2.03$390.67
$389.00$388.00Dec 18$0.37$0.63$0.3766%1.70$388.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 0.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$376.00Nov 9$0.57$0.57$0.4353%1.33$375.57
$383.00$384.00Nov 20$0.40$0.40$0.6067%0.67$383.40
$383.00$384.00Nov 10$0.29$0.29$0.7177%0.41$383.29
$375.00$380.00Nov 18$2.22$2.22$2.7851%0.80$377.22
$375.00$380.00Nov 19$2.22$2.22$2.7851%0.80$377.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$305.00Nov 19$1.43$1.43$48.5785%0.03$353.57
$370.00$355.00Nov 19$3.48$3.48$11.5260%0.30$366.52
$374.00$373.00Nov 13$0.60$0.60$0.4051%1.50$373.40
$363.00$362.00Dec 4$0.38$0.38$0.6269%0.61$362.62
$368.00$367.00Dec 4$0.43$0.43$0.5762%0.75$367.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.47, cheapest $1.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$373.00Nov 5Nov 6$1.5240.4%34.0%
$374.00Nov 5Nov 6$1.5838.5%33.6%
$375.00Nov 5Nov 6$1.5537.6%33.7%
$376.00Nov 5Nov 6$1.4937.3%33.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$373.00Nov 5Nov 6$1.4040.4%34.0%
$374.00Nov 5Nov 6$1.4438.5%33.6%
$375.00Nov 5Nov 6$1.4337.6%33.7%
$376.00Nov 5Nov 6$1.3637.3%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.74% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Nov 5$1.06$1.72$2.78$372.22$377.780.74%
$374.00Nov 5$1.57$1.23$2.80$371.20$376.800.75%
$376.00Nov 5$0.68$2.34$3.02$372.98$379.020.81%
$373.00Nov 5$2.23$0.88$3.11$369.89$376.110.83%
$377.00Nov 5$0.42$3.10$3.52$373.48$380.520.94%
$372.00Nov 5$3.00$0.64$3.64$368.36$375.640.97%
$371.00Nov 5$3.73$0.48$4.21$366.79$375.211.12%
$378.00Nov 5$0.26$3.93$4.19$373.81$382.191.12%
$370.00Nov 5$4.70$0.37$5.07$364.93$375.071.35%
$379.00Nov 5$0.16$4.93$5.09$373.91$384.091.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.14% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$379.00$370.00Nov 5$0.16$0.37$0.53$369.47$379.53
$378.00$370.00Nov 5$0.26$0.37$0.63$369.37$378.63
$379.00$371.00Nov 5$0.16$0.48$0.64$370.36$379.64
$378.00$371.00Nov 5$0.26$0.48$0.74$370.26$378.74
$377.00$370.00Nov 5$0.42$0.37$0.79$369.21$377.79
$377.00$371.00Nov 5$0.42$0.48$0.90$370.10$377.90
$379.00$372.00Nov 5$0.16$0.64$0.80$371.20$379.80
$378.00$372.00Nov 5$0.26$0.64$0.90$371.10$378.90
$377.00$372.00Nov 5$0.42$0.64$1.06$370.94$378.06
$376.00$370.00Nov 5$0.68$0.37$1.05$368.95$377.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 1.04, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
351/352383/384Nov 20$0.51$0.4954%1.04$351.49$383.51
353/354383/384Nov 20$0.53$0.4752%1.13$353.47$383.53
352/353383/384Nov 20$0.51$0.4953%1.04$352.49$383.51
356/357383/384Nov 20$0.55$0.4549%1.22$356.45$383.55
357/358383/384Nov 20$0.56$0.4448%1.27$357.44$383.56
354/355383/384Nov 20$0.52$0.4851%1.08$354.48$383.52
355/356383/384Nov 20$0.53$0.4750%1.13$355.47$383.53
364/365383/384Nov 10$0.48$0.5255%0.92$364.52$383.48
360/361383/384Nov 10$0.40$0.6062%0.67$360.60$383.40
358/359383/384Nov 20$0.56$0.4446%1.27$358.44$383.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$315.00$320.00Dec 18$0.06$4.947%82.33
$330.00$335.00$340.00Dec 18$0.05$4.954%99.00
$385.00$390.00$395.00Nov 18$0.34$4.6614%13.71
$330.00$340.00$350.00Nov 13$0.38$9.628%25.32
$390.00$395.00$400.00Nov 17$0.24$4.7610%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Dec 18$0.11$4.897%44.45
$335.00$340.00$345.00Dec 4$0.07$4.935%70.43
$345.00$350.00$355.00Dec 11$0.18$4.829%26.78
$345.00$350.00$355.00Nov 13$0.13$4.876%37.46
$340.00$345.00$350.00Nov 27$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 523 found (best net $-10.10, 510 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$332.001:2Nov 9-$10.10$21.90
$330.00$350.001:2Nov 27-$8.27$11.73
$390.00$395.001:2Nov 17-$0.40$4.60
$390.00$395.001:2Nov 18-$0.46$4.54
$385.00$390.001:2Nov 18-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$368.00$360.001:2Nov 17-$0.18$7.82
$355.00$348.001:2Nov 18-$0.18$6.82
$345.00$335.001:2Nov 17-$0.02$9.98
$355.00$350.001:2Nov 13-$0.27$4.73
$355.00$350.001:2Nov 16-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 3.30%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Dec 18$12.350.500.2%3.30%3.48%1272.4K
$376.00Dec 18$11.700.490.5%3.13%3.58%17452
$377.00Dec 18$11.250.480.7%3.01%3.72%36305
$378.00Dec 18$10.750.471.0%2.87%3.86%20493
$379.00Dec 18$10.300.461.2%2.75%4.00%14303
$380.00Dec 18$9.900.441.5%2.64%4.16%1.2K24.3K
$381.00Dec 18$9.450.431.8%2.52%4.31%9225
$382.00Dec 18$9.050.422.0%2.42%4.47%6328
$383.00Dec 18$8.650.412.3%2.31%4.63%25128
$384.00Dec 18$8.250.402.6%2.20%4.79%17188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,874
Total Puts 43,211
Put/Call Ratio 0.56
Net Difference 33,663

Prior's Put/Call Breakdown

Total Calls 59,444
Total Puts 35,713
Put/Call Ratio 0.60
Net Difference 23,731

Prior 7-Day Put/Call Summary

Total Calls 921,966
Total Puts 676,107
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All