Tour v536
GLD
SPDR Gold Shares
$376.40 +1.05%
(11/4 18:13) ◀
|
Thursday, November 5, 2026 (10:00am)
January 2026
|
▶ (11/5 11:00)
◀ 11/5 10:00 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 65,929
Calls: 45,378 (69%)
Puts: 20,551 (31%)
Prior (11/04) 53,580
Calls: 32,249 (60%)
Puts: 21,331 (40%)
Current vs Prior +23.05%
Calls: +40.71% (Calls)
Puts: -3.66% (Puts)
Prior 7-Day Total 1,522,370
Calls: 864,825 (57%)
Puts: 657,545 (43%)
Prior 7-Day Average 217,481
Calls: 123,546 (57%)
Puts: 93,935 (43%)
Current vs Prior 7-Day Avg -69.69%
Calls: -63.27%
Puts: -78.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $16.98M
Calls: $12.45M (73%)
Puts: $4.53M (27%)
Prior (11/04) $18.58M
Calls: $11.55M (62%)
Puts: $7.03M (38%)
Current vs Prior -8.60%
Calls: +7.87%
Puts: -35.62%
Prior 7-Day Total $878.82M
Calls: $180.62M (21%)
Puts: $698.20M (79%)
Prior 7-Day Average $125.55M
Calls: $25.80M (21%)
Puts: $99.74M (79%)
Current vs Prior 7-Day Avg -86.47%
Calls: -51.73%
Puts: -95.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 0.45
Prior (11/04) 0.66
Current vs Prior -31.53%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -41.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:00am) 2,279,259
Calls: 1,614,404 (71%)
Puts: 664,855 (29%)
Prior (11/04) 2,271,320
Calls: 1,606,306 (71%)
Puts: 665,014 (29%)
Current vs Prior +0.35%
Prior 7-Day Total 9,632,052
Calls: 5,821,813 (60%)
Puts: 3,810,239 (40%)
Prior 7-Day Average 1,376,007
Calls: 831,687 (60%)
Puts: 544,319 (40%)
Current vs Prior 7-Day Avg +65.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.77% | 1.47%1.47% | 1.86%1.47% | 2.89%3.13% | 6.22%
Prior 1.53% | 2.60%1.53% | 2.27%2.27% | 3.48%3.68% | 6.59%
Current vs Prior -49.67% | -43.52%-4.20% | -18.01%-35.35% | -17.13%-15.01% | -5.67%
Prior 7-Day Avg 1.24% | 1.86%0.89% | 1.78%1.80% | 3.09%4.30% | 6.51%
Current vs 7-Day Avg -37.68% | -20.99%+64.83% | +4.18%-18.44% | -6.64%-27.27% | -4.43%
Prior 7-Day Eod 1.53% | 2.60%0.28% | 1.63%1.63% | 2.90%3.12% | 6.21%
Current vs 7-Day Eod -49.67% | -43.52%+415.28% | +14.31%-9.86% | -0.49%+0.24% | +0.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.86% | 3.80%
Calls: 5.76% | 3.61%
Puts: 5.96% | 4.00%
Prior 3.81% | 3.58%
Calls: 3.80% | 4.25%
Puts: 3.83% | 2.90%
Current vs Prior +53.81% | +6.15%
Prior 7-Day Avg 7.27% | 6.29%
Calls: 7.31% | 6.46%
Puts: 7.24% | 6.11%
Current vs 7-Day Avg -19.41% | -39.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.45M). Extreme bullish P/C ratio of 0.45 - heavy call buying (45,378 calls vs 20,551 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,614,404 calls vs 664,855 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 837 of results (avg 5.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2011.0011.05$11.030.5%1510.664.7K
$370.00Dec 1815.9516.10$16.020.9%400.613.1K
$365.00Nov 2014.5514.70$14.631.0%380.761.9K
$375.00Nov 279.109.20$9.151.1%1030.541.5K
$335.00Dec 1844.0544.55$44.301.1%--0.92293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$371.00Nov 275.155.25$5.201.9%30.3849
$360.00Dec 184.604.70$4.652.2%770.265.0K
$375.00Nov 276.756.90$6.832.2%220.46214
$350.00Dec 182.652.71$2.682.2%1940.178.7K
$379.00Nov 278.758.95$8.852.3%40.5419

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.69, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$381.00Nov 50.110.13$0.1216.7%4380.0996
$380.00Nov 50.190.20$0.205.0%1.9K0.14426
$379.00Nov 50.320.35$0.348.8%1.8K0.21107
$378.00Nov 50.540.57$0.555.5%1.5K0.31180
$377.00Nov 50.890.93$0.914.4%2.9K0.441.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Nov 50.140.17$0.1618.8%5580.09305
$373.00Nov 50.240.26$0.258.0%4920.1458
$374.00Nov 50.380.41$0.407.5%4510.207
$375.00Nov 50.620.64$0.633.2%1.1K0.30109
$369.00Nov 60.430.50$0.4714.9%940.13553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 655.3057.10$56.203.2%--1.0019
$330.00Nov 644.9547.10$46.034.7%--1.0017
$335.00Nov 640.1042.70$41.406.3%--1.0020
$340.00Nov 635.5537.20$36.384.5%--1.0042
$345.00Nov 630.3532.60$31.487.1%31.00110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.00Nov 510.0011.95$10.9817.8%861.00--
$388.00Nov 511.0012.90$11.9515.9%1291.00--
$389.00Nov 512.0013.85$12.9314.3%671.00--
$390.00Nov 513.0014.85$13.9313.3%921.00--
$391.00Nov 514.0515.85$14.9512.0%711.00--

Most actively traded options today. High liquidity = easy entry/exit. 953 active (total vol 65.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Nov 50.890.93$0.914.4%2.9K0.441.1K
$400.00Dec 184.154.25$4.202.4%2.5K0.24127.4K
$400.00Nov 200.971.01$0.994.0%2.2K0.1217.9K
$382.00Nov 60.660.71$0.697.2%2.2K0.20922
$425.00Dec 181.231.33$1.287.8%2.1K0.09120.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Nov 50.981.03$1.005.0%1.4K0.4212
$370.00Nov 111.832.06$1.9511.8%1.3K0.2794
$375.00Nov 50.620.64$0.633.2%1.1K0.30109
$377.00Nov 51.461.55$1.516.0%7650.563
$363.00Nov 60.130.19$0.1637.5%6810.05426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 37.9%, max 50.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$374.00Nov 5Dec 1831.0%20.6%50.4%3411.9K
$375.00Nov 5Dec 1830.1%20.5%46.4%1.0K4.1K
$378.00Nov 5Dec 1829.5%20.4%44.4%1.6K273
$376.00Nov 5Dec 1829.3%20.4%43.5%569854
$377.00Nov 5Dec 1829.2%20.5%42.4%3.0K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$374.00Nov 5Dec 1831.0%20.6%50.4%464626
$375.00Nov 5Dec 1830.1%20.5%46.4%1.2K8.2K
$378.00Nov 5Dec 1829.5%20.4%44.4%581444
$376.00Nov 5Dec 1829.3%20.4%43.5%1.4K225
$377.00Nov 5Dec 1829.2%20.5%42.4%771206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 625 found (best R:R 2.33, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$356.00Nov 13$0.48$0.52$0.4893%1.08$355.48
$356.00$357.00Nov 12$0.56$0.44$0.5693%0.79$356.56
$358.00$359.00Nov 6$0.63$0.37$0.6398%0.59$358.63
$366.00$367.00Nov 5$0.65$0.35$0.6598%0.54$366.65
$369.00$370.00Nov 5$0.65$0.35$0.6598%0.54$369.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$399.00Nov 27$0.30$0.70$0.3085%2.33$399.70
$402.00$401.00Dec 18$0.24$0.76$0.2477%3.17$401.76
$395.00$394.00Dec 18$0.20$0.80$0.2071%4.00$394.80
$395.00$394.00Nov 20$0.45$0.55$0.4584%1.22$394.55
$386.00$385.00Nov 13$0.40$0.60$0.4075%1.50$385.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 0.22, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Nov 19$2.98$2.98$7.0257%0.42$382.98
$380.00$381.00Dec 18$0.58$0.58$0.4253%1.38$380.58
$379.00$380.00Nov 12$0.50$0.50$0.5057%1.00$379.50
$379.00$380.00Nov 13$0.50$0.50$0.5056%1.00$379.50
$390.00$400.00Nov 17$1.07$1.07$8.9380%0.12$391.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$355.00Nov 19$2.68$2.68$12.3267%0.22$367.32
$375.00$374.00Nov 20$0.63$0.63$0.3755%1.70$374.37
$370.00$360.00Nov 17$1.95$1.95$8.0568%0.24$368.05
$345.00$305.00Nov 18$0.38$0.38$39.6295%0.01$344.62
$373.00$372.00Nov 13$0.45$0.45$0.5562%0.82$372.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.26, cheapest $1.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Nov 5Nov 6$1.3030.1%28.4%
$378.00Nov 5Nov 6$1.2629.5%28.2%
$376.00Nov 5Nov 6$1.3829.3%28.1%
$377.00Nov 5Nov 6$1.3529.2%28.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Nov 5Nov 6$1.2230.1%28.4%
$378.00Nov 5Nov 6$1.0829.5%28.2%
$376.00Nov 5Nov 6$1.2629.3%28.1%
$377.00Nov 5Nov 6$1.2429.2%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 0.63% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$376.00Nov 5$1.39$1.00$2.39$373.61$378.390.63%
$377.00Nov 5$0.91$1.51$2.42$374.58$379.420.64%
$375.00Nov 5$2.03$0.63$2.66$372.34$377.660.71%
$378.00Nov 5$0.55$2.13$2.68$375.32$380.680.71%
$379.00Nov 5$0.34$2.81$3.15$375.85$382.150.84%
$374.00Nov 5$2.80$0.40$3.20$370.80$377.200.85%
$380.00Nov 5$0.20$3.60$3.80$376.20$383.801.01%
$373.00Nov 5$3.68$0.25$3.93$369.07$376.931.04%
$372.00Nov 5$4.55$0.16$4.71$367.29$376.711.25%
$381.00Nov 5$0.12$4.65$4.77$376.23$385.771.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.07% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$381.00$372.00Nov 5$0.12$0.16$0.28$371.72$381.28
$380.00$372.00Nov 5$0.20$0.16$0.36$371.64$380.36
$381.00$373.00Nov 5$0.12$0.25$0.37$372.63$381.37
$380.00$373.00Nov 5$0.20$0.25$0.45$372.55$380.45
$379.00$372.00Nov 5$0.34$0.16$0.50$371.50$379.50
$381.00$374.00Nov 5$0.12$0.40$0.52$373.48$381.52
$380.00$374.00Nov 5$0.20$0.40$0.60$373.40$380.60
$379.00$373.00Nov 5$0.34$0.25$0.59$372.41$379.59
$379.00$374.00Nov 5$0.34$0.40$0.74$373.26$379.74
$378.00$372.00Nov 5$0.55$0.16$0.71$371.29$378.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
359/360384/385Nov 20$0.52$0.4848%1.08$359.48$384.52
359/360386/387Nov 20$0.47$0.5352%0.89$359.53$386.47
364/365384/385Nov 20$0.58$0.4241%1.38$364.42$384.58
361/362384/385Nov 20$0.53$0.4746%1.13$361.47$384.53
364/365386/387Nov 20$0.53$0.4745%1.13$364.47$386.53
366/367381/382Nov 10$0.50$0.5048%1.00$366.50$381.50
366/367383/384Nov 10$0.43$0.5755%0.75$366.57$383.43
357/358384/385Nov 20$0.47$0.5351%0.89$357.53$384.47
361/362386/387Nov 20$0.48$0.5250%0.92$361.52$386.48
356/357384/385Nov 20$0.45$0.5552%0.82$356.55$384.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 4.59, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 19$1.79$8.2132%4.59
$330.00$340.00$350.00Nov 13$0.11$9.893%89.91
$390.00$395.00$400.00Nov 16$0.26$4.7411%18.23
$376.00$377.00$378.00Nov 5$0.12$0.8826%7.33
$380.00$385.00$390.00Nov 18$0.56$4.4421%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$377.00$378.00$379.00Nov 5$0.06$0.9423%15.67
$350.00$355.00$360.00Nov 17$0.16$4.848%30.25
$376.00$377.00$378.00Nov 5$0.11$0.8926%8.09
$330.00$335.00$340.00Dec 11$0.05$4.953%99.00
$400.00$405.00$410.00Dec 4$0.16$4.847%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 535 found (best net $-14.02, 520 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Nov 27-$9.43$10.57
$420.00$435.001:2Dec 11-$0.08$14.92
$380.00$385.001:2Nov 17-$1.14$3.86
$385.00$390.001:2Nov 18-$0.75$4.25
$390.00$395.001:2Nov 16-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Nov 20-$14.02$15.98
$408.00$395.001:2Nov 6-$5.66$7.34
$355.00$348.001:2Nov 18-$0.13$6.87
$345.00$335.001:2Nov 17-$0.12$9.88
$363.00$358.001:2Nov 18-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 2.94%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$379.00Dec 18$11.050.480.7%2.94%3.63%5303
$380.00Dec 18$10.600.471.0%2.82%3.77%69224.3K
$378.00Dec 18$11.350.490.4%3.02%3.44%16893
$382.00Dec 18$9.550.451.5%2.54%4.02%2328
$377.00Dec 18$11.750.510.2%3.12%3.28%23305
$381.00Dec 18$9.850.461.2%2.62%3.84%5225
$383.00Dec 18$9.100.431.8%2.42%4.17%10128
$384.00Dec 18$8.650.422.0%2.30%4.32%15188
$385.00Dec 18$8.350.412.3%2.22%4.50%846.9K
$386.00Dec 18$7.900.402.5%2.10%4.65%--123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,378
Total Puts 20,551
Put/Call Ratio 0.45
Net Difference 24,827

Prior's Put/Call Breakdown

Total Calls 32,249
Total Puts 21,331
Put/Call Ratio 0.66
Net Difference 10,918

Prior 7-Day Put/Call Summary

Total Calls 864,825
Total Puts 657,545
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All