Tour v536
GLD
SPDR Gold Shares
$372.49 +3.68%
$372.04 (-0.12%)🌙
as of 11/04 06:13 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (6:13pm)
January 2026
|
▶ (11/5 10:00)
◀ 11/4 18:13 ▶

Option Volume

Detail
ℹ
Current (11/04) 255,120
Calls: 159,059 (62%)
Puts: 96,061 (38%)
Prior (11/03) 218,653
Calls: 124,500 (57%)
Puts: 94,153 (43%)
Current vs Prior +16.68%
Calls: +27.76% (Calls)
Puts: +2.03% (Puts)
Prior 7-Day Total 1,397,323
Calls: 798,854 (57%)
Puts: 598,469 (43%)
Prior 7-Day Average 232,887
Calls: 114,122 (57%)
Puts: 85,495 (43%)
Current vs Prior 7-Day Avg +9.55%
Calls: +39.38%
Puts: +12.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $111.20M
Calls: $53.43M (48%)
Puts: $57.76M (52%)
Prior (11/03) $220.19M
Calls: $30.66M (14%)
Puts: $189.54M (86%)
Current vs Prior -49.50%
Calls: +74.30%
Puts: -69.53%
Prior 7-Day Total $814.61M
Calls: $185.50M (23%)
Puts: $629.11M (77%)
Prior 7-Day Average $135.77M
Calls: $26.50M (23%)
Puts: $89.87M (77%)
Current vs Prior 7-Day Avg -18.10%
Calls: +101.64%
Puts: -35.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.60
Prior (11/03) 0.76
Current vs Prior -20.14%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -20.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,916,862
Calls: 1,323,536 (69%)
Puts: 593,326 (31%)
Prior (11/03) 1,650,403
Calls: 1,081,025 (66%)
Puts: 569,378 (34%)
Current vs Prior +16.15%
Prior 7-Day Total 8,889,309
Calls: 5,552,438 (62%)
Puts: 3,336,871 (38%)
Prior 7-Day Average 1,481,551
Calls: 925,406 (62%)
Puts: 556,145 (38%)
Current vs Prior 7-Day Avg +29.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.28% | 1.08%0.28% | 1.63%1.63% | 2.90%3.12% | 6.21%
Prior 1.53% | 2.58%1.53% | 2.27%2.27% | 3.47%3.68% | 6.60%
Current vs Prior -29.55% | -36.88%-81.38% | -28.37%-28.37% | -16.54%-15.22% | -5.87%
Prior 7-Day Avg 1.30% | 1.99%0.90% | 1.86%1.76% | 3.11%4.26% | 6.55%
Current vs 7-Day Avg -17.28% | -18.42%-68.43% | -12.55%-7.63% | -6.63%-26.71% | -5.22%
Prior 7-Day Eod 0.34% | 1.10%1.53% | 2.27%2.27% | 3.47%3.68% | 6.60%
Current vs 7-Day Eod +218.15% | +48.48%-81.38% | -28.37%-28.37% | -16.54%-15.22% | -5.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.24% | 5.49%
Calls: 3.50% | 3.28%
Puts: 2.97% | 7.69%
Prior 3.81% | 3.58%
Calls: 3.80% | 4.25%
Puts: 3.83% | 2.90%
Current vs Prior -14.96% | +53.35%
Prior 7-Day Avg 5.82% | 6.59%
Calls: 6.26% | 7.99%
Puts: 4.11% | 6.44%
Current vs 7-Day Avg -44.31% | -16.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (1,323,536 calls vs 593,326 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 861 of results (avg 5.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Dec 1813.5513.65$13.600.7%6860.552.9K
$365.00Nov 2011.6011.70$11.650.9%5100.682.1K
$375.00Dec 1810.9511.05$11.000.9%3470.482.4K
$380.00Dec 188.758.85$8.801.1%2.1K0.4222.2K
$360.00Nov 612.8012.95$12.881.2%2510.951.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$371.00Nov 61.982.01$2.001.5%2920.41246
$345.00Dec 182.412.45$2.431.6%3550.153.1K
$370.00Nov 205.155.25$5.201.9%9140.4312.2K
$373.00Nov 135.105.20$5.151.9%1680.51234
$365.00Dec 187.107.25$7.182.1%2520.384.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.56, cheapest $0.56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Nov 40.510.61$0.5617.9%6.6K1.00376
$380.00Nov 50.140.16$0.1513.3%6830.07150
$379.00Nov 50.190.21$0.2010.0%1560.0930
$378.00Nov 50.270.30$0.2910.3%3310.1214
$377.00Nov 50.390.43$0.419.8%1.0K0.17685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$364.00Nov 50.110.13$0.1216.7%1220.05211
$365.00Nov 50.140.17$0.1618.8%6980.07221
$368.00Nov 50.380.41$0.407.5%6060.1616
$369.00Nov 50.530.57$0.557.3%1820.2117
$370.00Nov 50.740.79$0.776.5%9230.28309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 538 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 446.1548.20$47.184.3%61.00--
$326.00Nov 445.2547.10$46.184.0%1151.00--
$327.00Nov 444.2546.25$45.254.4%1261.001
$330.00Nov 441.2043.10$42.154.5%1911.003
$331.00Nov 440.3042.10$41.204.4%2341.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Nov 40.010.04$0.03100.0%4.5K1.0033
$373.00Nov 40.440.55$0.5022.0%1.7K1.0044
$374.00Nov 41.222.29$1.7660.8%441.0017
$375.00Nov 42.233.50$2.8744.3%421.006
$376.00Nov 42.914.50$3.7142.9%121.001

Most actively traded options today. High liquidity = easy entry/exit. 1,570 active (total vol 246.6K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Nov 40.030.05$0.0450.0%12.7K0.16443
$372.00Nov 40.510.61$0.5617.9%6.6K1.00376
$375.00Nov 205.805.90$5.851.7%5.7K0.458.3K
$374.00Nov 40.000.01$0.01100.0%4.6K0.0280
$371.00Nov 41.471.59$1.537.8%4.5K0.99438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$371.00Nov 40.000.01$0.01100.0%5.4K0.0229
$350.00Nov 200.880.91$0.903.3%4.8K0.1011.4K
$372.00Nov 40.010.04$0.03100.0%4.5K1.0033
$369.00Nov 40.000.01$0.01100.0%4.0K0.0121
$350.00Dec 183.153.25$3.203.1%3.5K0.208.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 637 found (best R:R 1.13, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$356.00Nov 4$0.64$0.36$0.64100%0.56$355.64
$358.00$359.00Nov 13$0.50$0.50$0.5086%1.00$358.50
$345.00$346.00Nov 4$0.65$0.35$0.65100%0.54$345.65
$360.00$362.00Nov 16$1.25$0.75$1.2581%0.60$361.25
$360.00$363.00Nov 18$1.98$1.02$1.9879%0.52$361.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$373.00$372.00Nov 4$0.47$0.53$0.47100%1.13$372.53
$394.00$393.00Nov 4$0.55$0.45$0.55100%0.82$393.45
$380.00$377.00Nov 9$1.90$1.10$1.9082%0.58$378.10
$410.00$409.00Dec 18$0.52$0.48$0.5287%0.92$409.48
$383.00$382.00Nov 27$0.38$0.62$0.3869%1.63$382.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 486 found (best R:R 1.86, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$376.00$377.00Dec 18$0.58$0.58$0.4253%1.38$376.58
$376.00$377.00Nov 13$0.50$0.50$0.5059%1.00$376.50
$388.00$400.00Nov 17$0.91$0.91$11.0983%0.08$388.91
$380.00$381.00Dec 18$0.50$0.50$0.5058%1.00$380.50
$373.00$374.00Nov 20$0.55$0.55$0.4551%1.22$373.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$372.00$371.00Nov 20$0.65$0.65$0.3552%1.86$371.35
$371.00$370.00Nov 11$0.53$0.53$0.4756%1.13$370.47
$367.00$360.00Nov 17$1.72$1.72$5.2865%0.33$365.28
$371.00$370.00Dec 4$0.53$0.53$0.4754%1.13$370.47
$372.00$371.00Nov 9$0.51$0.51$0.4952%1.04$371.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.14% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$373.00Nov 4$0.04$0.50$0.54$372.46$373.540.14%
$372.00Nov 4$0.56$0.03$0.59$371.41$372.590.16%
$371.00Nov 4$1.53$0.01$1.54$369.46$372.540.41%
$374.00Nov 4$0.01$1.76$1.77$372.23$375.770.48%
$370.00Nov 4$2.53$0.01$2.54$367.46$372.540.68%
$375.00Nov 4$0.01$2.87$2.88$372.12$377.880.77%
$369.00Nov 4$3.26$0.01$3.27$365.73$372.270.88%
$372.00Nov 5$2.05$1.46$3.51$368.49$375.510.94%
$373.00Nov 5$1.55$1.96$3.51$369.49$376.510.94%
$376.00Nov 4$0.01$3.71$3.72$372.28$379.721.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.22% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.00$368.00Nov 5$0.41$0.40$0.81$367.19$377.81
$377.00$369.00Nov 5$0.41$0.55$0.96$368.04$377.96
$376.00$368.00Nov 5$0.59$0.40$0.99$367.01$376.99
$376.00$369.00Nov 5$0.59$0.55$1.14$367.86$377.14
$377.00$370.00Nov 5$0.41$0.77$1.18$368.82$378.18
$375.00$368.00Nov 5$0.83$0.40$1.23$366.77$376.23
$376.00$370.00Nov 5$0.59$0.77$1.36$368.64$377.36
$375.00$369.00Nov 5$0.83$0.55$1.38$367.62$376.38
$375.00$370.00Nov 5$0.83$0.77$1.60$368.40$376.60
$377.00$371.00Nov 5$0.41$1.07$1.48$369.52$378.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.79, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/356380/381Nov 13$0.44$0.5659%0.79$355.56$380.44
361/362377/378Nov 9$0.45$0.5557%0.82$361.55$377.45
361/362380/381Nov 13$0.52$0.4850%1.08$361.48$380.52
357/358380/381Nov 13$0.45$0.5556%0.82$357.55$380.45
355/356382/383Nov 27$0.54$0.4647%1.17$355.46$382.54
358/359380/381Nov 13$0.46$0.5455%0.85$358.54$380.46
360/361380/381Nov 13$0.49$0.5152%0.96$360.51$380.49
362/363380/381Nov 13$0.53$0.4748%1.13$362.47$380.53
360/361380/381Nov 20$0.59$0.4142%1.44$360.41$380.59
363/364377/378Nov 9$0.48$0.5252%0.92$363.52$377.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 1.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$372.00$373.00$374.00Nov 4$0.49$0.5198%1.04
$360.00$365.00$370.00Nov 17$0.42$4.5823%10.90
$371.00$372.00$373.00Nov 4$0.45$0.5582%1.22
$400.00$410.00$420.00Nov 18$0.11$9.894%89.91
$380.00$385.00$390.00Nov 18$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$371.00$372.00$373.00Nov 4$0.45$0.5598%1.22
$345.00$350.00$355.00Nov 27$0.17$4.839%28.41
$345.00$350.00$355.00Dec 4$0.19$4.819%25.32
$340.00$345.00$350.00Dec 11$0.14$4.867%34.71
$405.00$410.00$415.00Nov 20$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 566 found (best net $-0.80, 548 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$360.001:2Nov 17-$0.80$14.20
$370.00$371.001:2Nov 4-$0.53$0.47
$380.00$385.001:2Nov 18-$0.82$4.18
$375.00$380.001:2Nov 18-$1.42$3.58
$385.00$390.001:2Nov 18-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$389.00$382.001:2Nov 6-$2.96$4.04
$380.00$372.001:2Nov 16-$0.28$7.72
$380.00$375.001:2Nov 11-$2.13$2.87
$375.00$370.001:2Nov 17-$2.06$2.94
$375.00$374.001:2Nov 4-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 352 found (best yield 2.94%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Dec 18$10.950.480.7%2.94%3.61%3472.4K
$376.00Dec 18$10.400.470.9%2.79%3.73%190389
$374.00Dec 18$11.250.490.4%3.02%3.43%31204
$373.00Dec 18$11.650.510.1%3.13%3.26%110435
$380.00Dec 18$8.750.422.0%2.35%4.37%2.1K22.2K
$378.00Dec 18$9.400.451.5%2.52%4.00%1485
$377.00Dec 18$9.750.461.2%2.62%3.83%22306
$379.00Dec 18$8.900.431.8%2.39%4.14%31321
$381.00Dec 18$8.100.412.3%2.17%4.46%15--
$382.00Dec 18$7.700.392.5%2.07%4.62%220287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,059
Total Puts 96,061
Put/Call Ratio 0.60
Net Difference 62,998

Prior's Put/Call Breakdown

Total Calls 124,500
Total Puts 94,153
Put/Call Ratio 0.76
Net Difference 30,347

Prior 7-Day Put/Call Summary

Total Calls 798,854
Total Puts 598,469
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All