GLD - Options Database

GLD

SPDR Gold Shares

$372.49 +3.68%

(11/4 15:15) ◀

Wednesday, November 4, 2026 (4:00pm)

▶ (11/4 18:13)

◀ 11/4 16:00 ▶

Option Volume

Detail

ℹ

Current (11/04 4:00pm) 253,382

Calls: 157,837 (62%)

Puts: 95,545 (38%)

Prior (11/03) 216,984

Calls: 123,336 (57%)

Puts: 93,648 (43%)

Current vs Prior +16.77%

Calls: +27.97% (Calls)

Puts: +2.03% (Puts)

Prior 7-Day Total 1,522,370

Calls: 864,825 (57%)

Puts: 657,545 (43%)

Prior 7-Day Average 217,481

Calls: 123,546 (57%)

Puts: 93,935 (43%)

Current vs Prior 7-Day Avg +16.51%

Calls: +27.76%

Puts: +1.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 4:00pm) $110.51M

Calls: $52.58M (48%)

Puts: $57.93M (52%)

Prior (11/03) $219.99M

Calls: $30.22M (14%)

Puts: $189.77M (86%)

Current vs Prior -49.77%

Calls: +73.98%

Puts: -69.48%

Prior 7-Day Total $878.82M

Calls: $180.62M (21%)

Puts: $698.20M (79%)

Prior 7-Day Average $125.55M

Calls: $25.80M (21%)

Puts: $99.74M (79%)

Current vs Prior 7-Day Avg -11.98%

Calls: +103.79%

Puts: -41.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 4:00pm) 0.61

Prior (11/03) 0.76

Current vs Prior -20.28%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -21.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 4:00pm) 2,271,320

Calls: 1,606,306 (71%)

Puts: 665,014 (29%)

Prior (11/03) 2,223,106

Calls: 1,565,335 (70%)

Puts: 657,771 (30%)

Current vs Prior +2.17%

Prior 7-Day Total 9,632,052

Calls: 5,821,813 (60%)

Puts: 3,810,239 (40%)

Prior 7-Day Average 1,376,007

Calls: 831,687 (60%)

Puts: 544,319 (40%)

Current vs Prior 7-Day Avg +65.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.35% | 1.08%0.35% | 1.62%1.62% | 2.89%3.13% | 6.20%

Prior 1.53% | 2.60%1.53% | 2.27%2.27% | 3.48%3.68% | 6.59%

Current vs Prior -29.50% | -37.55%-77.38% | -28.51%-28.51% | -17.11%-14.99% | -5.90%

Prior 7-Day Avg 1.24% | 1.86%0.89% | 1.78%1.80% | 3.09%4.30% | 6.51%

Current vs 7-Day Avg -12.70% | -12.63%-61.08% | -9.16%-9.82% | -6.61%-27.25% | -4.67%

Prior 7-Day Eod 1.53% | 2.60%1.53% | 2.27%2.27% | 3.47%3.68% | 6.60%

Current vs 7-Day Eod -29.50% | -37.55%-77.34% | -28.61%-28.61% | -16.92%-15.00% | -5.99%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.24% | 5.49%

Calls: 3.50% | 3.28%

Puts: 2.97% | 7.69%

Prior 3.81% | 3.58%

Calls: 3.80% | 4.25%

Puts: 3.83% | 2.90%

Current vs Prior -14.96% | +53.35%

Prior 7-Day Avg 7.27% | 6.29%

Calls: 7.31% | 6.46%

Puts: 7.24% | 6.11%

Current vs 7-Day Avg -55.44% | -12.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (1,606,306 calls vs 665,014 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 5.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Dec 18	13.45	13.55	$13.50	0.7%	686	0.55	2.9K
$365.00	Nov 20	11.50	11.60	$11.55	0.9%	510	0.68	2.1K
$335.00	Dec 11	39.70	40.15	$39.92	1.1%	1	0.91	--
$380.00	Dec 18	8.65	8.75	$8.70	1.1%	2.0K	0.42	22.2K
$370.00	Nov 20	8.30	8.40	$8.35	1.2%	1.1K	0.57	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	7.60	7.70	$7.65	1.3%	223	0.55	4.9K
$371.00	Nov 6	2.03	2.06	$2.05	1.5%	242	0.41	246
$383.00	Dec 18	16.30	16.55	$16.43	1.5%	--	0.62	109
$350.00	Dec 18	3.20	3.25	$3.23	1.5%	3.5K	0.20	8.2K
$372.00	Nov 20	6.10	6.20	$6.15	1.6%	248	0.48	408

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.56, cheapest $0.50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Nov 4	0.45	0.54	$0.50	18.0%	6.6K	0.90	376
$380.00	Nov 5	0.12	0.14	$0.13	15.4%	662	0.06	150
$378.00	Nov 5	0.25	0.29	$0.27	14.8%	284	0.12	14
$377.00	Nov 5	0.38	0.41	$0.40	7.5%	1.0K	0.16	685
$376.00	Nov 5	0.54	0.57	$0.55	5.5%	499	0.22	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Nov 5	0.21	0.23	$0.22	9.1%	133	0.10	24
$365.00	Nov 5	0.15	0.18	$0.16	18.8%	692	0.07	221
$367.00	Nov 5	0.29	0.31	$0.30	6.7%	93	0.13	28
$368.00	Nov 5	0.40	0.43	$0.42	7.1%	599	0.17	16
$369.00	Nov 5	0.56	0.60	$0.58	6.9%	175	0.22	17

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 629 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 4	46.15	48.20	$47.18	4.3%	6	1.00	1
$326.00	Nov 4	45.25	47.10	$46.18	4.0%	115	1.00	--
$327.00	Nov 4	44.25	46.25	$45.25	4.4%	126	1.00	1
$328.00	Nov 4	43.25	45.10	$44.18	4.2%	77	1.00	--
$329.00	Nov 4	42.25	44.25	$43.25	4.6%	72	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$421.00	Nov 4	48.05	49.85	$48.95	3.7%	45	1.00	--
$440.00	Nov 4	66.95	68.90	$67.93	2.9%	1	1.00	--
$396.00	Nov 4	23.10	24.90	$24.00	7.5%	111	1.00	--
$397.00	Nov 4	24.10	26.00	$25.05	7.6%	29	1.00	--
$398.00	Nov 4	24.65	27.15	$25.90	9.7%	118	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,571 active (total vol 244.9K, top 12.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Nov 4	0.03	0.05	$0.04	50.0%	12.5K	0.14	443
$372.00	Nov 4	0.45	0.54	$0.50	18.0%	6.6K	0.90	376
$375.00	Nov 20	5.70	5.80	$5.75	1.7%	5.7K	0.45	8.3K
$374.00	Nov 4	0.00	0.01	$0.01	100.0%	4.6K	0.02	80
$371.00	Nov 4	1.39	1.49	$1.44	6.9%	4.5K	1.00	438

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Nov 4	0.00	0.01	$0.01	100.0%	5.4K	0.02	29
$350.00	Nov 20	0.89	0.92	$0.91	3.3%	4.8K	0.10	11.4K
$372.00	Nov 4	0.04	0.08	$0.06	66.7%	4.5K	0.23	33
$369.00	Nov 4	0.00	0.01	$0.01	100.0%	4.0K	0.01	21
$350.00	Dec 18	3.20	3.25	$3.23	1.5%	3.5K	0.20	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 667 found (best R:R 0.82, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$346.00	Nov 4	$0.65	$0.35	$0.65	100%	0.54	$345.65
$363.00	$364.00	Nov 9	$0.66	$0.34	$0.66	86%	0.52	$363.66
$368.00	$369.00	Nov 6	$0.55	$0.45	$0.55	74%	0.82	$368.55
$420.00	$430.00	Dec 11	$0.33	$9.67	$0.33	7%	29.30	$420.33
$435.00	$445.00	Dec 11	$0.14	$9.86	$0.14	4%	70.43	$435.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$394.00	$393.00	Nov 4	$0.55	$0.45	$0.55	100%	0.82	$393.45
$380.00	$377.00	Nov 9	$1.90	$1.10	$1.90	80%	0.58	$378.10
$395.00	$394.00	Nov 20	$0.50	$0.50	$0.50	88%	1.00	$394.50
$384.00	$383.00	Nov 13	$0.43	$0.57	$0.43	80%	1.33	$383.57
$398.00	$397.00	Dec 18	$0.42	$0.58	$0.42	78%	1.38	$397.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 493 found (best R:R 0.33, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.00	$403.00	Nov 4	$0.10	$0.10	$0.90	98%	0.11	$402.10
$388.00	$400.00	Nov 17	$0.89	$0.89	$11.11	84%	0.08	$388.89
$376.00	$377.00	Dec 18	$0.53	$0.53	$0.47	53%	1.13	$376.53
$376.00	$377.00	Nov 13	$0.45	$0.45	$0.55	60%	0.82	$376.45
$375.00	$380.00	Nov 18	$1.90	$1.90	$3.10	56%	0.61	$376.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.00	$360.00	Nov 17	$1.75	$1.75	$5.25	65%	0.33	$365.25
$372.00	$371.00	Nov 9	$0.54	$0.54	$0.46	52%	1.17	$371.46
$371.00	$370.00	Dec 4	$0.50	$0.50	$0.50	54%	1.00	$370.50
$371.00	$370.00	Nov 11	$0.47	$0.47	$0.53	55%	0.89	$370.53
$366.00	$365.00	Dec 11	$0.40	$0.40	$0.60	62%	0.67	$365.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 522 found (cheapest 0.15% of stock, avg 4.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Nov 4	$0.50	$0.06	$0.56	$371.44	$372.56	0.15%
$373.00	Nov 4	$0.04	$0.79	$0.83	$372.17	$373.83	0.22%
$371.00	Nov 4	$1.44	$0.01	$1.45	$369.55	$372.45	0.39%
$374.00	Nov 4	$0.01	$1.89	$1.90	$372.10	$375.90	0.51%
$370.00	Nov 4	$2.44	$0.01	$2.45	$367.55	$372.45	0.66%
$375.00	Nov 4	$0.01	$2.91	$2.92	$372.08	$377.92	0.78%
$369.00	Nov 4	$3.13	$0.01	$3.14	$365.86	$372.14	0.84%
$373.00	Nov 5	$1.49	$2.02	$3.51	$369.49	$376.51	0.94%
$372.00	Nov 5	$2.00	$1.53	$3.53	$368.47	$375.53	0.95%
$376.00	Nov 4	$0.01	$3.71	$3.72	$372.28	$379.72	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$373.00	$372.00	Nov 4	$0.04	$0.06	$0.10	$371.90	$373.10
$377.00	$368.00	Nov 5	$0.40	$0.42	$0.82	$367.18	$377.82
$376.00	$368.00	Nov 5	$0.55	$0.42	$0.97	$367.03	$376.97
$377.00	$369.00	Nov 5	$0.40	$0.58	$0.98	$368.02	$377.98
$376.00	$369.00	Nov 5	$0.55	$0.58	$1.13	$367.87	$377.13
$375.00	$368.00	Nov 5	$0.79	$0.42	$1.21	$366.79	$376.21
$377.00	$370.00	Nov 5	$0.40	$0.82	$1.22	$368.78	$378.22
$375.00	$369.00	Nov 5	$0.79	$0.58	$1.37	$367.63	$376.37
$376.00	$370.00	Nov 5	$0.55	$0.82	$1.37	$368.63	$377.37
$375.00	$370.00	Nov 5	$0.79	$0.82	$1.61	$368.39	$376.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 1.33, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
364/365	380/381	Nov 13	$0.57	$0.43	43%	1.33	$364.43	$380.57
361/362	380/381	Nov 13	$0.50	$0.50	50%	1.00	$361.50	$380.50
357/358	380/381	Nov 13	$0.43	$0.57	57%	0.75	$357.57	$380.43
359/360	380/381	Nov 13	$0.46	$0.54	54%	0.85	$359.54	$380.46
358/359	380/381	Nov 13	$0.44	$0.56	55%	0.79	$358.56	$380.44
360/361	380/381	Nov 13	$0.47	$0.53	52%	0.89	$360.53	$380.47
362/363	380/381	Nov 13	$0.51	$0.49	48%	1.04	$362.49	$380.51
363/364	380/381	Nov 13	$0.53	$0.47	46%	1.13	$363.47	$380.53
350/351	380/381	Nov 20	$0.44	$0.56	55%	0.79	$350.56	$380.44
350/351	381/382	Nov 20	$0.41	$0.59	57%	0.69	$350.59	$381.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 1.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.00	$373.00	$374.00	Nov 4	$0.43	$0.57	88%	1.33
$360.00	$365.00	$370.00	Nov 17	$0.45	$4.55	23%	10.11
$371.00	$372.00	$373.00	Nov 4	$0.48	$0.52	86%	1.08
$400.00	$410.00	$420.00	Nov 18	$0.11	$9.89	4%	89.91
$380.00	$385.00	$390.00	Nov 18	$0.44	$4.56	17%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.00	$373.00	$374.00	Nov 4	$0.37	$0.63	75%	1.70
$340.00	$345.00	$350.00	Dec 11	$0.15	$4.85	7%	32.33
$335.00	$340.00	$345.00	Dec 4	$0.09	$4.91	5%	54.56
$340.00	$345.00	$350.00	Nov 17	$0.07	$4.93	4%	70.43
$340.00	$345.00	$350.00	Nov 13	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 625 found (best net $-1.80, 608 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Nov 17	-$0.66	$14.34
$300.00	$327.00	1:2	Nov 9	-$18.26	$8.74
$370.00	$371.00	1:2	Nov 4	-$0.44	$0.56
$375.00	$380.00	1:2	Nov 18	-$1.35	$3.65
$380.00	$385.00	1:2	Nov 18	-$0.79	$4.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$395.00	1:2	Dec 11	-$1.80	$23.20
$380.00	$375.00	1:2	Nov 11	-$2.27	$2.73
$377.00	$372.00	1:2	Nov 16	-$2.41	$2.59
$375.00	$370.00	1:2	Nov 17	-$2.11	$2.89
$345.00	$335.00	1:2	Nov 18	-$0.13	$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.91%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Dec 18	$10.85	0.48	0.7%	2.91%	3.59%	347	2.4K
$374.00	Dec 18	$11.25	0.49	0.4%	3.02%	3.43%	31	204
$376.00	Dec 18	$10.35	0.47	0.9%	2.78%	3.72%	190	389
$373.00	Dec 18	$11.65	0.51	0.1%	3.13%	3.26%	110	435
$377.00	Dec 18	$9.75	0.46	1.2%	2.62%	3.83%	22	306
$378.00	Dec 18	$9.40	0.44	1.5%	2.52%	4.00%	14	85
$380.00	Dec 18	$8.65	0.42	2.0%	2.32%	4.34%	2.0K	22.2K
$379.00	Dec 18	$8.90	0.43	1.8%	2.39%	4.14%	32	321
$381.00	Dec 18	$8.10	0.40	2.3%	2.17%	4.46%	15	222
$382.00	Dec 18	$7.70	0.39	2.5%	2.07%	4.62%	220	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,837

Total Puts 95,545

Put/Call Ratio 0.61

Net Difference 62,292

Prior's Put/Call Breakdown

Total Calls 123,336

Total Puts 93,648

Put/Call Ratio 0.76

Net Difference 29,688

Prior 7-Day Put/Call Summary

Total Calls 864,825

Total Puts 657,545

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card