Tour v535
GLD
SPDR Gold Shares
$372.37 +3.65%
(11/4 15:10) ◀
|
Wednesday, November 4, 2026 (3:15pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 229,398
Calls: 145,627 (63%)
Puts: 83,771 (37%)
Prior (11/03) 218,653
Calls: 124,500 (57%)
Puts: 94,153 (43%)
Current vs Prior +4.91%
Calls: +16.97% (Calls)
Puts: -11.03% (Puts)
Prior 7-Day Total 1,596,391
Calls: 926,348 (58%)
Puts: 670,043 (42%)
Prior 7-Day Average 228,055
Calls: 132,335 (58%)
Puts: 95,720 (42%)
Current vs Prior 7-Day Avg +0.59%
Calls: +10.04%
Puts: -12.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $84.28M
Calls: $50.38M (60%)
Puts: $33.90M (40%)
Prior (11/03) $220.19M
Calls: $30.66M (14%)
Puts: $189.54M (86%)
Current vs Prior -61.72%
Calls: +64.34%
Puts: -82.11%
Prior 7-Day Total $886.90M
Calls: $214.90M (24%)
Puts: $672.00M (76%)
Prior 7-Day Average $126.70M
Calls: $30.70M (24%)
Puts: $96.00M (76%)
Current vs Prior 7-Day Avg -33.48%
Calls: +64.10%
Puts: -64.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.58
Prior (11/03) 0.76
Current vs Prior -23.93%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -21.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 2,271,320
Calls: 1,606,306 (71%)
Puts: 665,014 (29%)
Prior (11/03) 1,650,403
Calls: 1,081,025 (66%)
Puts: 569,378 (34%)
Current vs Prior +37.62%
Prior 7-Day Total 10,119,008
Calls: 6,252,746 (62%)
Puts: 3,866,262 (38%)
Prior 7-Day Average 1,445,572
Calls: 893,249 (62%)
Puts: 552,323 (38%)
Current vs Prior 7-Day Avg +57.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.34% | 1.10%0.34% | 1.63%1.63% | 2.90%3.14% | 6.21%
Prior 1.53% | 2.58%1.53% | 2.27%2.27% | 3.47%3.68% | 6.60%
Current vs Prior -77.86% | -57.49%-77.85% | -28.35%-28.35% | -16.51%-14.82% | -5.92%
Prior 7-Day Avg 1.29% | 1.93%0.96% | 1.85%1.76% | 3.08%4.27% | 6.52%
Current vs 7-Day Avg -73.81% | -43.15%-64.71% | -11.83%-7.70% | -5.88%-26.59% | -4.74%
Prior 7-Day Eod 0.35% | 1.10%1.53% | 2.27%2.27% | 3.47%3.68% | 6.60%
Current vs 7-Day Eod -2.30% | -0.22%-77.85% | -28.35%-28.35% | -16.51%-14.82% | -5.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.00% | 3.44%
Calls: 5.66% | 3.50%
Puts: 12.33% | 3.37%
Prior 3.81% | 3.58%
Calls: 3.80% | 4.25%
Puts: 3.83% | 2.90%
Current vs Prior +136.22% | -3.91%
Prior 7-Day Avg 7.36% | 6.23%
Calls: 6.56% | 7.10%
Puts: 6.20% | 6.46%
Current vs 7-Day Avg +22.35% | -44.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,606,306 calls vs 665,014 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,016 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Dec 1813.4513.55$13.500.7%6500.552.9K
$375.00Dec 1810.8510.95$10.900.9%2990.482.4K
$390.00Dec 185.405.45$5.430.9%1.1K0.3020.4K
$410.00Dec 40.991.00$1.001.0%320.0947
$330.00Dec 1844.8045.30$45.051.1%--0.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Dec 1811.7011.80$11.750.9%1120.528.1K
$370.00Dec 189.259.35$9.301.1%4180.456.5K
$355.00Nov 272.002.03$2.011.5%880.18423
$410.00Dec 1837.7538.35$38.051.6%60.87922
$362.00Dec 186.206.30$6.251.6%100.34194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.60, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Nov 40.510.54$0.535.7%6.2K0.68376
$380.00Nov 50.130.15$0.1414.3%4700.07150
$379.00Nov 50.190.22$0.2114.3%1110.0930
$378.00Nov 50.260.31$0.2917.2%2310.1214
$377.00Nov 50.390.42$0.417.3%8720.17685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Nov 40.680.77$0.7312.3%1.5K0.7844
$367.00Nov 50.300.36$0.3318.2%700.1328
$368.00Nov 50.430.46$0.456.7%5310.1716
$370.00Nov 50.820.86$0.844.8%6230.29309
$360.00Nov 60.210.22$0.224.5%1.3K0.062.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 627 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 446.2048.15$47.184.1%61.001
$326.00Nov 445.2547.15$46.204.1%1151.00--
$327.00Nov 444.2546.25$45.254.4%1261.001
$328.00Nov 443.2545.20$44.234.4%771.00--
$329.00Nov 442.2544.30$43.284.7%721.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 517.0518.50$17.778.2%21.00--
$391.00Nov 517.9019.85$18.8810.3%21.00--
$392.00Nov 518.9020.85$19.889.8%21.00--
$389.00Nov 616.0016.85$16.435.2%11.006
$390.00Nov 617.2017.85$17.523.7%11.0042

Most actively traded options today. High liquidity = easy entry/exit. 1,526 active (total vol 222.0K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Nov 40.090.12$0.1127.3%11.3K0.22443
$372.00Nov 40.510.54$0.535.7%6.2K0.68376
$375.00Nov 205.755.85$5.801.7%5.5K0.458.3K
$371.00Nov 41.361.46$1.417.1%4.5K0.92438
$374.00Nov 40.010.03$0.02100.0%4.4K0.0580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$371.00Nov 40.030.04$0.0425.0%5.1K0.0829
$350.00Nov 200.900.93$0.923.3%4.7K0.1011.4K
$369.00Nov 40.000.01$0.01100.0%4.0K0.0121
$350.00Dec 183.203.30$3.253.1%3.4K0.208.2K
$372.00Nov 40.150.19$0.1723.5%3.4K0.3233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.5%, max 1.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.00Nov 4Dec 1820.6%20.2%1.9%6.3K484
$373.00Nov 4Dec 1820.4%20.2%1.2%11.4K878
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.00Nov 4Dec 1820.6%20.2%1.9%3.5K312
$373.00Nov 4Dec 1820.4%20.2%1.2%1.5K170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 668 found (best R:R 3.55, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$346.00Nov 4$0.58$0.42$0.58100%0.72$345.58
$350.00$351.00Nov 12$0.57$0.43$0.5793%0.75$350.57
$363.00$364.00Nov 4$0.64$0.36$0.64100%0.56$363.64
$420.00$430.00Dec 11$0.33$9.67$0.337%29.30$420.33
$368.00$369.00Nov 5$0.65$0.35$0.6583%0.54$368.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$417.00$416.00Dec 18$0.22$0.78$0.2290%3.55$416.78
$410.00$409.00Dec 18$0.42$0.58$0.4287%1.38$409.58
$387.00$386.00Dec 18$0.30$0.70$0.3067%2.33$386.70
$399.00$398.00Nov 4$0.65$0.35$0.65100%0.54$398.35
$396.00$395.00Dec 18$0.43$0.57$0.4376%1.33$395.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 490 found (best R:R 0.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.00$403.00Nov 4$0.10$0.10$0.9098%0.11$402.10
$375.00$380.00Nov 18$1.92$1.92$3.0856%0.62$376.92
$373.00$374.00Nov 13$0.55$0.55$0.4551%1.22$373.55
$380.00$381.00Dec 18$0.47$0.47$0.5358%0.89$380.47
$375.00$376.00Nov 12$0.45$0.45$0.5558%0.82$375.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$367.00$360.00Nov 17$1.69$1.69$5.3165%0.32$365.31
$367.00$366.00Nov 27$0.42$0.42$0.5862%0.72$366.58
$372.00$371.00Nov 10$0.51$0.51$0.4952%1.04$371.49
$369.00$363.00Nov 18$1.90$1.90$4.1060%0.46$367.10
$367.00$366.00Nov 20$0.38$0.38$0.6264%0.61$366.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.43, cheapest $1.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.00Nov 4Nov 5$1.4720.6%22.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.00Nov 4Nov 5$1.3920.6%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 519 found (cheapest 0.19% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.00Nov 4$0.53$0.17$0.70$371.30$372.700.19%
$373.00Nov 4$0.11$0.73$0.84$372.16$373.840.23%
$371.00Nov 4$1.41$0.04$1.45$369.55$372.450.39%
$374.00Nov 4$0.02$1.94$1.96$372.04$375.960.53%
$370.00Nov 4$2.43$0.01$2.44$367.56$372.440.66%
$375.00Nov 4$0.01$2.92$2.93$372.07$377.930.79%
$369.00Nov 4$3.45$0.01$3.46$365.54$372.460.93%
$372.00Nov 5$2.00$1.56$3.56$368.44$375.560.96%
$373.00Nov 5$1.51$2.08$3.59$369.41$376.590.96%
$376.00Nov 4$0.01$3.71$3.72$372.28$379.721.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$373.00$371.00Nov 4$0.11$0.04$0.15$370.85$373.15
$373.00$372.00Nov 4$0.11$0.17$0.28$371.72$373.28
$377.00$368.00Nov 5$0.41$0.45$0.86$367.14$377.86
$376.00$368.00Nov 5$0.57$0.45$1.02$366.98$377.02
$377.00$369.00Nov 5$0.41$0.63$1.04$367.96$378.04
$376.00$369.00Nov 5$0.57$0.63$1.20$367.80$377.20
$375.00$368.00Nov 5$0.81$0.45$1.26$366.74$376.26
$377.00$370.00Nov 5$0.41$0.84$1.25$368.75$378.25
$376.00$370.00Nov 5$0.57$0.84$1.41$368.59$377.41
$375.00$369.00Nov 5$0.81$0.63$1.44$367.56$376.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 0.69, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/356380/381Nov 13$0.41$0.5959%0.69$355.59$380.41
355/356381/382Nov 27$0.54$0.4646%1.17$355.46$381.54
366/367381/382Nov 9$0.43$0.5757%0.75$366.57$381.43
355/356382/383Nov 27$0.51$0.4948%1.04$355.49$382.51
359/360380/381Nov 13$0.45$0.5554%0.82$359.55$380.45
366/367378/379Nov 9$0.51$0.4947%1.04$366.49$378.51
362/363380/381Nov 13$0.50$0.5048%1.00$362.50$380.50
360/361382/383Nov 20$0.52$0.4846%1.08$360.48$382.52
360/361380/381Nov 20$0.56$0.4442%1.27$360.44$380.56
357/358380/381Nov 13$0.41$0.5957%0.69$357.59$380.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 17$0.46$4.5423%9.87
$400.00$410.00$420.00Nov 18$0.12$9.885%82.33
$372.00$373.00$374.00Nov 4$0.33$0.6763%2.03
$371.00$372.00$373.00Nov 4$0.46$0.5470%1.17
$380.00$385.00$390.00Nov 18$0.43$4.5718%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$371.00$372.00Nov 4$0.10$0.9031%9.00
$371.00$372.00$373.00Nov 4$0.43$0.5770%1.33
$340.00$345.00$350.00Nov 27$0.12$4.886%40.67
$340.00$345.00$350.00Dec 11$0.15$4.857%32.33
$340.00$345.00$350.00Nov 17$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 621 found (best net $-1.96, 602 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$329.001:2Nov 9-$14.37$14.63
$345.00$360.001:2Nov 17-$0.66$14.34
$370.00$371.001:2Nov 4-$0.39$0.61
$375.00$380.001:2Nov 18-$1.36$3.64
$380.00$385.001:2Nov 18-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$395.001:2Dec 11-$1.96$23.04
$367.00$360.001:2Nov 17$0.00$7.00
$369.00$363.001:2Nov 18-$0.65$5.35
$380.00$375.001:2Nov 11-$2.26$2.74
$375.00$370.001:2Nov 17-$2.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 3.03%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$374.00Dec 18$11.300.490.4%3.03%3.47%31204
$375.00Dec 18$10.850.480.7%2.91%3.62%2992.4K
$373.00Dec 18$11.700.500.2%3.14%3.31%106435
$376.00Dec 18$10.250.471.0%2.75%3.73%190389
$377.00Dec 18$9.800.461.2%2.63%3.88%22306
$380.00Dec 18$8.700.422.0%2.34%4.39%2.0K22.2K
$378.00Dec 18$9.350.441.5%2.51%4.02%1485
$379.00Dec 18$8.950.431.8%2.40%4.18%31321
$381.00Dec 18$8.150.402.3%2.19%4.51%13222
$382.00Dec 18$7.750.392.6%2.08%4.67%213287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,627
Total Puts 83,771
Put/Call Ratio 0.58
Net Difference 61,856

Prior's Put/Call Breakdown

Total Calls 124,500
Total Puts 94,153
Put/Call Ratio 0.76
Net Difference 30,347

Prior 7-Day Put/Call Summary

Total Calls 926,348
Total Puts 670,043
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All