GLD - Options Database

GLD

SPDR Gold Shares

$372.01 +3.55%

(11/4 13:00) ◀

Wednesday, November 4, 2026 (3:00pm)

▶ (11/4 15:10)

◀ 11/4 15:00 ▶

Option Volume

Detail

ℹ

Current (11/04 3:00pm) 224,000

Calls: 142,445 (64%)

Puts: 81,555 (36%)

Prior (11/03) 161,108

Calls: 103,614 (64%)

Puts: 57,494 (36%)

Current vs Prior +39.04%

Calls: +37.48% (Calls)

Puts: +41.85% (Puts)

Prior 7-Day Total 1,522,370

Calls: 864,825 (57%)

Puts: 657,545 (43%)

Prior 7-Day Average 217,481

Calls: 123,546 (57%)

Puts: 93,935 (43%)

Current vs Prior 7-Day Avg +3.00%

Calls: +15.30%

Puts: -13.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 3:00pm) $81.67M

Calls: $47.54M (58%)

Puts: $34.13M (42%)

Prior (11/03) $77.80M

Calls: $28.64M (37%)

Puts: $49.16M (63%)

Current vs Prior +4.97%

Calls: +66.00%

Puts: -30.57%

Prior 7-Day Total $878.82M

Calls: $180.62M (21%)

Puts: $698.20M (79%)

Prior 7-Day Average $125.55M

Calls: $25.80M (21%)

Puts: $99.74M (79%)

Current vs Prior 7-Day Avg -34.95%

Calls: +84.23%

Puts: -65.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:00pm) 0.57

Prior (11/03) 0.55

Current vs Prior +3.18%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -25.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 3:00pm) 2,271,320

Calls: 1,606,306 (71%)

Puts: 665,014 (29%)

Prior (11/03) 2,223,106

Calls: 1,565,335 (70%)

Puts: 657,771 (30%)

Current vs Prior +2.17%

Prior 7-Day Total 9,632,052

Calls: 5,821,813 (60%)

Puts: 3,810,239 (40%)

Prior 7-Day Average 1,376,007

Calls: 831,687 (60%)

Puts: 544,319 (40%)

Current vs Prior 7-Day Avg +65.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.40% | 1.10%0.40% | 1.64%1.64% | 2.91%3.13% | 6.19%

Prior 1.53% | 2.60%1.53% | 2.27%2.27% | 3.48%3.68% | 6.59%

Current vs Prior -73.83% | -57.56%-73.84% | -27.59%-27.59% | -16.39%-14.88% | -6.07%

Prior 7-Day Avg 1.24% | 1.86%0.89% | 1.78%1.80% | 3.09%4.30% | 6.51%

Current vs 7-Day Avg -67.60% | -40.62%-54.98% | -7.99%-8.66% | -5.80%-27.16% | -4.83%

Prior 7-Day Eod 1.53% | 2.60%1.53% | 2.27%2.27% | 3.47%3.68% | 6.60%

Current vs 7-Day Eod -73.83% | -57.56%-73.79% | -27.69%-27.69% | -16.20%-14.89% | -6.16%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.75% | 3.68%

Calls: 11.43% | 3.87%

Puts: 28.07% | 3.49%

Prior 3.81% | 3.58%

Calls: 3.80% | 4.25%

Puts: 3.83% | 2.90%

Current vs Prior +418.37% | +2.79%

Prior 7-Day Avg 7.27% | 6.29%

Calls: 7.31% | 6.46%

Puts: 7.24% | 6.11%

Current vs 7-Day Avg +171.61% | -41.45%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Call-heavy open interest (1,606,306 calls vs 665,014 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,014 of results (avg 5.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Nov 20	7.00	7.05	$7.03	0.7%	64	0.51	342
$360.00	Dec 18	19.45	19.60	$19.52	0.8%	241	0.69	1.1K
$365.00	Nov 20	11.25	11.35	$11.30	0.9%	498	0.67	2.1K
$375.00	Dec 18	10.65	10.75	$10.70	0.9%	292	0.47	2.4K
$362.00	Nov 20	13.40	13.55	$13.48	1.1%	11	0.73	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Dec 18	16.60	16.85	$16.73	1.5%	--	0.63	109
$382.00	Dec 18	15.95	16.20	$16.08	1.6%	6	0.61	249
$372.00	Nov 20	6.30	6.40	$6.35	1.6%	235	0.49	408
$340.00	Dec 18	1.87	1.90	$1.89	1.6%	1.1K	0.12	9.9K
$376.00	Dec 18	12.40	12.60	$12.50	1.6%	4	0.54	212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.60, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Nov 4	0.33	0.37	$0.35	11.4%	6.1K	0.50	376
$378.00	Nov 5	0.22	0.26	$0.24	16.7%	216	0.11	14
$377.00	Nov 5	0.34	0.37	$0.36	8.3%	839	0.15	685
$376.00	Nov 5	0.48	0.52	$0.50	8.0%	394	0.20	316
$375.00	Nov 5	0.69	0.73	$0.71	5.6%	1.7K	0.26	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Nov 4	0.31	0.37	$0.34	17.6%	3.2K	0.50	33
$365.00	Nov 5	0.19	0.23	$0.21	19.0%	240	0.09	221
$368.00	Nov 5	0.48	0.52	$0.50	8.0%	524	0.19	16
$369.00	Nov 5	0.67	0.77	$0.72	13.9%	131	0.26	17
$370.00	Nov 5	0.93	0.98	$0.96	5.2%	621	0.32	309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 625 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 4	46.20	48.15	$47.18	4.1%	6	1.00	1
$326.00	Nov 4	45.25	47.15	$46.20	4.1%	115	1.00	--
$327.00	Nov 4	44.25	46.25	$45.25	4.4%	126	1.00	1
$328.00	Nov 4	43.25	45.20	$44.23	4.4%	77	1.00	--
$329.00	Nov 4	42.25	44.30	$43.28	4.7%	72	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 5	17.05	18.50	$17.77	8.2%	2	1.00	--
$391.00	Nov 5	17.90	20.05	$18.98	11.3%	2	1.00	--
$392.00	Nov 5	18.90	21.10	$20.00	11.0%	2	1.00	--
$389.00	Nov 6	16.65	17.60	$17.13	5.5%	1	1.00	6
$390.00	Nov 6	17.60	18.45	$18.02	4.7%	1	1.00	42

Most actively traded options today. High liquidity = easy entry/exit. 1,515 active (total vol 216.8K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Nov 4	0.05	0.07	$0.06	33.3%	10.9K	0.13	443
$372.00	Nov 4	0.33	0.37	$0.35	11.4%	6.1K	0.50	376
$375.00	Nov 20	5.55	5.65	$5.60	1.8%	5.5K	0.44	8.3K
$371.00	Nov 4	1.03	1.13	$1.08	9.3%	4.4K	0.85	438
$374.00	Nov 4	0.00	0.01	$0.01	100.0%	4.4K	0.01	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Nov 4	0.06	0.09	$0.08	37.5%	5.0K	0.15	29
$350.00	Nov 20	0.93	0.96	$0.95	3.2%	4.7K	0.10	11.4K
$369.00	Nov 4	0.00	0.03	$0.02	150.0%	4.0K	0.03	21
$370.00	Nov 4	0.01	0.03	$0.02	100.0%	3.2K	0.04	41
$350.00	Dec 18	3.25	3.35	$3.30	3.0%	3.2K	0.20	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.2%, max 9.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$371.00	Nov 4	Dec 18	22.0%	20.2%	9.2%	4.6K	656

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 676 found (best R:R 1.38, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$351.00	Nov 12	$0.42	$0.58	$0.42	94%	1.38	$350.42
$345.00	$346.00	Nov 4	$0.58	$0.42	$0.58	100%	0.72	$345.58
$330.00	$331.00	Nov 9	$0.62	$0.38	$0.62	100%	0.61	$330.62
$343.00	$344.00	Nov 9	$0.63	$0.37	$0.63	100%	0.59	$343.63
$357.00	$358.00	Nov 4	$0.65	$0.35	$0.65	100%	0.54	$357.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$396.00	$395.00	Dec 18	$0.35	$0.65	$0.35	77%	1.86	$395.65
$384.00	$383.00	Nov 27	$0.32	$0.68	$0.32	71%	2.12	$383.68
$387.00	$386.00	Dec 18	$0.30	$0.70	$0.30	68%	2.33	$386.70
$399.00	$398.00	Nov 4	$0.65	$0.35	$0.65	100%	0.54	$398.35
$395.00	$394.00	Nov 27	$0.50	$0.50	$0.50	85%	1.00	$394.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 491 found (best R:R 0.11, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.00	$403.00	Nov 4	$0.10	$0.10	$0.90	98%	0.11	$402.10
$375.00	$376.00	Dec 18	$0.55	$0.55	$0.45	52%	1.22	$375.55
$380.00	$381.00	Dec 18	$0.48	$0.48	$0.52	59%	0.92	$380.48
$373.00	$374.00	Nov 20	$0.52	$0.52	$0.48	51%	1.08	$373.52
$373.00	$375.00	Nov 18	$0.95	$0.95	$1.05	52%	0.90	$373.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.00	$360.00	Nov 17	$1.80	$1.80	$5.20	64%	0.35	$365.20
$346.00	$345.00	Nov 16	$0.11	$0.11	$0.89	94%	0.12	$345.89
$371.00	$370.00	Nov 9	$0.48	$0.48	$0.52	55%	0.92	$370.52
$372.00	$371.00	Nov 16	$0.53	$0.53	$0.47	50%	1.13	$371.47
$367.00	$366.00	Nov 12	$0.36	$0.36	$0.64	66%	0.56	$366.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.41)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Nov 4	Nov 5	$1.46	19.5%	22.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.00	Nov 4	Nov 5	$1.41	19.5%	22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 526 found (cheapest 0.19% of stock, avg 5.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Nov 4	$0.35	$0.34	$0.69	$371.31	$372.69	0.19%
$371.00	Nov 4	$1.08	$0.08	$1.16	$369.84	$372.16	0.31%
$373.00	Nov 4	$0.06	$1.14	$1.20	$371.80	$374.20	0.32%
$370.00	Nov 4	$1.88	$0.02	$1.90	$368.10	$371.90	0.51%
$374.00	Nov 4	$0.01	$2.04	$2.05	$371.95	$376.05	0.55%
$369.00	Nov 4	$2.75	$0.02	$2.77	$366.23	$371.77	0.74%
$375.00	Nov 4	$0.01	$2.97	$2.98	$372.02	$377.98	0.80%
$372.00	Nov 5	$1.81	$1.75	$3.56	$368.44	$375.56	0.96%
$371.00	Nov 5	$2.29	$1.30	$3.59	$367.41	$374.59	0.97%
$373.00	Nov 5	$1.35	$2.29	$3.64	$369.36	$376.64	0.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$373.00	$371.00	Nov 4	$0.06	$0.08	$0.14	$370.86	$373.14
$373.00	$372.00	Nov 4	$0.06	$0.34	$0.40	$371.60	$373.40
$377.00	$368.00	Nov 5	$0.36	$0.50	$0.86	$367.14	$377.86
$376.00	$368.00	Nov 5	$0.50	$0.50	$1.00	$367.00	$377.00
$377.00	$369.00	Nov 5	$0.36	$0.72	$1.08	$367.92	$378.08
$376.00	$369.00	Nov 5	$0.50	$0.72	$1.22	$367.78	$377.22
$375.00	$368.00	Nov 5	$0.71	$0.50	$1.21	$366.79	$376.21
$375.00	$369.00	Nov 5	$0.71	$0.72	$1.43	$367.57	$376.43
$377.00	$370.00	Nov 5	$0.36	$0.96	$1.32	$368.68	$378.32
$376.00	$370.00	Nov 5	$0.50	$0.96	$1.46	$368.54	$377.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 527 found (best R:R 0.85, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/346	378/379	Nov 16	$0.46	$0.54	59%	0.85	$345.54	$378.46
366/367	379/380	Nov 12	$0.65	$0.35	37%	1.86	$366.35	$379.65
345/346	380/381	Nov 16	$0.38	$0.62	64%	0.61	$345.62	$380.38
360/361	382/383	Nov 20	$0.54	$0.46	46%	1.17	$360.46	$382.54
345/346	379/380	Nov 16	$0.38	$0.62	62%	0.61	$345.62	$379.38
366/367	377/378	Nov 12	$0.68	$0.32	32%	2.13	$366.32	$377.68
345/346	383/384	Nov 16	$0.29	$0.71	71%	0.41	$345.71	$383.29
366/367	381/382	Nov 12	$0.57	$0.43	42%	1.33	$366.43	$381.57
364/365	381/382	Nov 11	$0.48	$0.52	51%	0.92	$364.52	$381.48
364/365	380/381	Nov 13	$0.56	$0.44	43%	1.27	$364.44	$380.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$371.00	$372.00	Nov 4	$0.07	$0.93	44%	13.29
$400.00	$410.00	$420.00	Nov 18	$0.11	$9.89	4%	89.91
$330.00	$340.00	$350.00	Nov 13	$0.16	$9.84	5%	61.50
$371.00	$372.00	$373.00	Nov 4	$0.44	$0.56	72%	1.27
$372.00	$373.00	$374.00	Nov 4	$0.24	$0.76	49%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.00	$373.00	$374.00	Nov 4	$0.10	$0.90	49%	9.00
$370.00	$371.00	$372.00	Nov 4	$0.20	$0.80	45%	4.00
$340.00	$345.00	$350.00	Nov 13	$0.05	$4.95	4%	99.00
$340.00	$345.00	$350.00	Nov 17	$0.07	$4.93	4%	70.43
$340.00	$345.00	$350.00	Nov 27	$0.13	$4.87	6%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 621 found (best net $-1.96, 603 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$329.00	1:2	Nov 9	-$15.05	$13.95
$345.00	$360.00	1:2	Nov 17	-$0.06	$14.94
$370.00	$371.00	1:2	Nov 4	-$0.28	$0.72
$335.00	$350.00	1:2	Dec 11	-$12.86	$2.14
$375.00	$380.00	1:2	Nov 18	-$1.35	$3.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$395.00	1:2	Dec 11	-$1.96	$23.04
$380.00	$375.00	1:2	Nov 9	-$1.46	$3.54
$369.00	$363.00	1:2	Nov 18	-$0.71	$5.29
$380.00	$375.00	1:2	Nov 11	-$2.62	$2.38
$374.00	$373.00	1:2	Nov 4	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.86%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Dec 18	$10.65	0.47	0.8%	2.86%	3.67%	292	2.4K
$373.00	Dec 18	$11.50	0.50	0.3%	3.09%	3.36%	106	435
$374.00	Dec 18	$10.95	0.49	0.5%	2.94%	3.48%	31	204
$376.00	Dec 18	$10.00	0.46	1.1%	2.69%	3.76%	190	389
$377.00	Dec 18	$9.55	0.45	1.3%	2.57%	3.91%	22	306
$378.00	Dec 18	$9.15	0.44	1.6%	2.46%	4.07%	14	85
$380.00	Dec 18	$8.50	0.41	2.1%	2.28%	4.43%	2.0K	22.2K
$379.00	Dec 18	$8.75	0.42	1.9%	2.35%	4.23%	31	321
$381.00	Dec 18	$7.95	0.40	2.4%	2.14%	4.55%	13	222
$382.00	Dec 18	$7.60	0.39	2.7%	2.04%	4.73%	213	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,445

Total Puts 81,555

Put/Call Ratio 0.57

Net Difference 60,890

Prior's Put/Call Breakdown

Total Calls 103,614

Total Puts 57,494

Put/Call Ratio 0.55

Net Difference 46,120

Prior 7-Day Put/Call Summary

Total Calls 864,825

Total Puts 657,545

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card