Tour v534
GLD
SPDR Gold Shares
$372.62 +3.72%
(11/4 12:00) ◀
|
Wednesday, November 4, 2026 (1:00pm)
January 2026
|
▶ (11/4 15:00)
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 186,929
Calls: 118,992 (64%)
Puts: 67,937 (36%)
Prior (11/03) 126,608
Calls: 79,633 (63%)
Puts: 46,975 (37%)
Current vs Prior +47.64%
Calls: +49.43% (Calls)
Puts: +44.62% (Puts)
Prior 7-Day Total 1,522,370
Calls: 864,825 (57%)
Puts: 657,545 (43%)
Prior 7-Day Average 217,481
Calls: 123,546 (57%)
Puts: 93,935 (43%)
Current vs Prior 7-Day Avg -14.05%
Calls: -3.69%
Puts: -27.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $74.74M
Calls: $44.85M (60%)
Puts: $29.89M (40%)
Prior (11/03) $65.49M
Calls: $24.67M (38%)
Puts: $40.81M (62%)
Current vs Prior +14.13%
Calls: +81.76%
Puts: -26.75%
Prior 7-Day Total $878.82M
Calls: $180.62M (21%)
Puts: $698.20M (79%)
Prior 7-Day Average $125.55M
Calls: $25.80M (21%)
Puts: $99.74M (79%)
Current vs Prior 7-Day Avg -40.47%
Calls: +73.81%
Puts: -70.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 0.57
Prior (11/03) 0.59
Current vs Prior -3.21%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -25.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 2,271,320
Calls: 1,606,306 (71%)
Puts: 665,014 (29%)
Prior (11/03) 2,223,106
Calls: 1,565,335 (70%)
Puts: 657,771 (30%)
Current vs Prior +2.17%
Prior 7-Day Total 9,632,052
Calls: 5,821,813 (60%)
Puts: 3,810,239 (40%)
Prior 7-Day Average 1,376,007
Calls: 831,687 (60%)
Puts: 544,319 (40%)
Current vs Prior 7-Day Avg +65.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 1.15%0.46% | 1.69%1.69% | 2.97%3.19% | 6.23%
Prior 1.53% | 2.60%1.53% | 2.27%2.27% | 3.48%3.68% | 6.59%
Current vs Prior -69.85% | -55.66%-69.85% | -25.70%-25.70% | -14.83%-13.42% | -5.49%
Prior 7-Day Avg 1.24% | 1.86%0.89% | 1.78%1.80% | 3.09%4.30% | 6.51%
Current vs 7-Day Avg -62.66% | -37.97%-48.12% | -5.58%-6.27% | -4.04%-25.91% | -4.25%
Prior 7-Day Eod 1.53% | 2.60%1.53% | 2.27%2.27% | 3.47%3.68% | 6.60%
Current vs 7-Day Eod -69.85% | -55.66%-69.79% | -25.80%-25.80% | -14.63%-13.43% | -5.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.21% | 3.04%
Calls: 7.45% | 2.68%
Puts: 8.97% | 3.41%
Prior 3.81% | 3.58%
Calls: 3.80% | 4.25%
Puts: 3.83% | 2.90%
Current vs Prior +115.49% | -15.08%
Prior 7-Day Avg 7.27% | 6.29%
Calls: 7.31% | 6.46%
Puts: 7.24% | 6.11%
Current vs 7-Day Avg +12.91% | -51.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($44.85M). Bullish P/C ratio of 0.57. Call-heavy open interest (1,606,306 calls vs 665,014 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,015 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 2011.8011.90$11.850.8%4950.692.1K
$345.00Dec 1831.7032.00$31.850.9%--0.84228
$335.00Dec 1840.6041.00$40.801.0%--0.90293
$330.00Dec 1845.2045.65$45.431.0%--0.9236
$360.00Dec 1819.9020.10$20.001.0%1970.691.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Dec 1821.1521.35$21.250.9%300.702.5K
$424.00Nov 651.0551.60$51.331.1%21.00--
$370.00Dec 189.209.30$9.251.1%3980.456.5K
$383.00Dec 1816.2516.45$16.351.2%--0.62109
$425.00Nov 951.9552.60$52.281.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Nov 40.360.41$0.3912.8%8.3K0.40443
$372.00Nov 40.900.97$0.947.4%5.3K0.67376
$377.00Nov 50.510.54$0.535.7%7960.19685
$376.00Nov 50.700.74$0.725.6%3300.25316
$375.00Nov 50.961.00$0.984.1%1.4K0.321.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$371.00Nov 40.100.12$0.1118.2%3.8K0.1429
$372.00Nov 40.280.33$0.3116.1%1.4K0.3333
$373.00Nov 40.740.81$0.789.0%7660.6044
$364.00Nov 50.140.17$0.1618.8%650.06211
$368.00Nov 50.430.51$0.4717.0%4920.1716

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 607 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 446.2048.15$47.184.1%61.001
$326.00Nov 445.2547.15$46.204.1%1111.00--
$327.00Nov 444.2546.50$45.385.0%1221.001
$328.00Nov 443.2545.35$44.304.7%771.00--
$329.00Nov 442.2544.40$43.335.0%721.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 516.9518.70$17.839.8%21.00--
$391.00Nov 517.9020.10$19.0011.6%21.00--
$392.00Nov 518.9021.10$20.0011.0%21.00--
$390.00Nov 616.7517.60$17.184.9%11.0042
$391.00Nov 617.7518.60$18.184.7%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,417 active (total vol 182.9K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Nov 40.360.41$0.3912.8%8.3K0.40443
$372.00Nov 40.900.97$0.947.4%5.3K0.67376
$375.00Nov 205.956.10$6.032.5%5.2K0.468.3K
$371.00Nov 41.681.79$1.746.3%4.2K0.86438
$374.00Nov 40.120.16$0.1428.6%3.6K0.1880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 200.930.96$0.953.2%4.0K0.1011.4K
$371.00Nov 40.100.12$0.1118.2%3.8K0.1429
$369.00Nov 40.020.03$0.0333.3%3.3K0.0321
$370.00Nov 40.040.05$0.0520.0%3.0K0.0641
$355.00Nov 60.090.11$0.1020.0%2.4K0.034.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.3%, max 2.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$374.00Nov 4Dec 1820.6%20.1%2.3%3.6K284
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$374.00Nov 4Dec 1820.6%20.1%2.3%38637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 674 found (best R:R 2.57, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$334.00$335.00Nov 10$0.47$0.53$0.4799%1.13$334.47
$435.00$445.00Dec 11$0.15$9.85$0.154%65.67$435.15
$420.00$430.00Dec 11$0.36$9.64$0.367%26.78$420.36
$405.00$410.00Dec 11$0.49$4.51$0.4915%9.20$405.49
$385.00$386.00Nov 27$0.17$0.83$0.1729%4.88$385.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$409.00$408.00Nov 6$0.28$0.72$0.28100%2.57$408.72
$405.00$402.00Dec 18$1.90$1.10$1.9083%0.58$403.10
$384.00$383.00Nov 13$0.20$0.80$0.2079%4.00$383.80
$395.00$394.00Dec 18$0.27$0.73$0.2775%2.70$394.73
$398.00$397.00Nov 20$0.42$0.58$0.4289%1.38$397.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 500 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$388.00$400.00Nov 17$1.01$1.01$10.9982%0.09$389.01
$374.00$375.00Nov 27$0.58$0.58$0.4251%1.38$374.58
$374.00$375.00Dec 4$0.52$0.52$0.4851%1.08$374.52
$380.00$381.00Nov 9$0.23$0.23$0.7778%0.30$380.23
$384.00$385.00Nov 27$0.33$0.33$0.6770%0.49$384.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$346.00$345.00Nov 16$0.11$0.11$0.8994%0.12$345.89
$367.00$360.00Nov 17$1.66$1.66$5.3466%0.31$365.34
$355.00$354.00Dec 18$0.28$0.28$0.7275%0.39$354.72
$363.00$362.00Dec 4$0.35$0.35$0.6568%0.54$362.65
$364.00$363.00Dec 11$0.38$0.38$0.6265%0.61$363.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.00Nov 4Nov 5$1.3019.9%22.6%
$373.00Nov 4Nov 5$1.3419.7%23.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.00Nov 4Nov 5$1.2619.9%22.6%
$373.00Nov 4Nov 5$1.2719.7%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 509 found (cheapest 0.31% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$373.00Nov 4$0.39$0.78$1.17$371.83$374.170.31%
$372.00Nov 4$0.94$0.31$1.25$370.75$373.250.34%
$374.00Nov 4$0.14$1.47$1.61$372.39$375.610.43%
$371.00Nov 4$1.74$0.11$1.85$369.15$372.850.50%
$375.00Nov 4$0.05$2.40$2.45$372.55$377.450.66%
$370.00Nov 4$2.67$0.05$2.72$367.28$372.720.73%
$376.00Nov 4$0.02$3.38$3.40$372.60$379.400.91%
$369.00Nov 4$3.65$0.03$3.68$365.32$372.680.99%
$373.00Nov 5$1.73$2.05$3.78$369.22$376.781.01%
$372.00Nov 5$2.24$1.57$3.81$368.19$375.811.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$370.00Nov 4$0.05$0.05$0.10$369.90$375.10
$375.00$371.00Nov 4$0.05$0.11$0.16$370.84$375.16
$374.00$370.00Nov 4$0.14$0.05$0.19$369.81$374.19
$374.00$371.00Nov 4$0.14$0.11$0.25$370.75$374.25
$375.00$372.00Nov 4$0.05$0.31$0.36$371.64$375.36
$374.00$372.00Nov 4$0.14$0.31$0.45$371.55$374.45
$373.00$371.00Nov 4$0.39$0.11$0.50$370.50$373.50
$373.00$370.00Nov 4$0.39$0.05$0.44$369.56$373.44
$373.00$372.00Nov 4$0.39$0.31$0.70$371.30$373.70
$377.00$368.00Nov 5$0.53$0.47$1.00$367.00$378.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 0.75, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/346379/380Nov 16$0.43$0.5760%0.75$345.57$379.43
345/346380/381Nov 16$0.39$0.6162%0.64$345.61$380.39
360/361380/381Nov 9$0.34$0.6667%0.52$360.66$380.34
357/358378/379Nov 12$0.48$0.5252%0.92$357.52$378.48
359/360378/379Nov 12$0.51$0.4950%1.04$359.49$378.51
363/364380/381Nov 9$0.38$0.6261%0.61$363.62$380.38
363/364378/379Nov 12$0.57$0.4342%1.33$363.43$378.57
365/366378/379Nov 12$0.62$0.3837%1.63$365.38$378.62
357/358380/381Nov 13$0.43$0.5756%0.75$357.57$380.43
364/365380/381Nov 13$0.56$0.4442%1.27$364.44$380.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 18$0.17$9.835%57.82
$360.00$365.00$370.00Nov 17$0.54$4.4622%8.26
$390.00$395.00$400.00Nov 18$0.18$4.829%26.78
$371.00$372.00$373.00Nov 4$0.25$0.7547%3.00
$320.00$330.00$340.00Nov 13$0.06$9.942%165.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$372.00$373.00$374.00Nov 4$0.22$0.7849%3.55
$345.00$350.00$355.00Nov 13$0.09$4.916%54.56
$340.00$345.00$350.00Nov 17$0.05$4.954%99.00
$340.00$345.00$350.00Dec 11$0.14$4.867%34.71
$330.00$335.00$340.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 587 found (best net $-12.73, 571 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Nov 9-$12.73$17.27
$345.00$360.001:2Nov 17-$1.50$13.50
$371.00$372.001:2Nov 4-$0.14$0.86
$380.00$385.001:2Nov 18-$0.93$4.07
$385.00$390.001:2Nov 18-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$375.001:2Nov 9-$0.95$4.05
$367.00$360.001:2Nov 17-$0.06$6.94
$380.00$375.001:2Nov 11-$2.17$2.83
$369.00$363.001:2Nov 18-$0.71$5.29
$374.00$373.001:2Nov 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 3.09%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$374.00Dec 18$11.500.490.4%3.09%3.46%27204
$373.00Dec 18$11.950.510.1%3.21%3.31%3435
$375.00Dec 18$11.000.480.6%2.95%3.59%2602.4K
$376.00Dec 18$10.500.470.9%2.82%3.72%188389
$377.00Dec 18$10.050.461.2%2.70%3.87%17306
$378.00Dec 18$9.650.451.4%2.59%4.03%1385
$379.00Dec 18$9.150.431.7%2.46%4.17%27321
$380.00Dec 18$8.800.422.0%2.36%4.34%1.9K22.2K
$381.00Dec 18$8.350.412.2%2.24%4.49%11222
$382.00Dec 18$8.000.402.5%2.15%4.66%108287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,992
Total Puts 67,937
Put/Call Ratio 0.57
Net Difference 51,055

Prior's Put/Call Breakdown

Total Calls 79,633
Total Puts 46,975
Put/Call Ratio 0.59
Net Difference 32,658

Prior 7-Day Put/Call Summary

Total Calls 864,825
Total Puts 657,545
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All