Tour v535
GLD
SPDR Gold Shares
$372.45 +3.67%
(11/4 15:00) ◀
|
Wednesday, November 4, 2026 (3:10pm)
January 2026
|
▶ (11/4 15:15)
◀ 11/4 15:10 ▶

Option Volume

Detail
ℹ
Current (11/04) 228,399
Calls: 145,105 (64%)
Puts: 83,294 (36%)
Prior (11/03) 218,653
Calls: 124,500 (57%)
Puts: 94,153 (43%)
Current vs Prior +4.46%
Calls: +16.55% (Calls)
Puts: -11.53% (Puts)
Prior 7-Day Total 1,367,992
Calls: 781,243 (57%)
Puts: 586,749 (43%)
Prior 7-Day Average 227,998
Calls: 111,606 (57%)
Puts: 83,821 (43%)
Current vs Prior 7-Day Avg +0.18%
Calls: +30.02%
Puts: -0.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $84.35M
Calls: $50.54M (60%)
Puts: $33.81M (40%)
Prior (11/03) $220.19M
Calls: $30.66M (14%)
Puts: $189.54M (86%)
Current vs Prior -61.69%
Calls: +64.85%
Puts: -82.16%
Prior 7-Day Total $802.56M
Calls: $164.36M (20%)
Puts: $638.19M (80%)
Prior 7-Day Average $133.76M
Calls: $23.48M (20%)
Puts: $91.17M (80%)
Current vs Prior 7-Day Avg -36.94%
Calls: +115.23%
Puts: -62.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.57
Prior (11/03) 0.76
Current vs Prior -24.10%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -24.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 2,271,320
Calls: 1,606,306 (71%)
Puts: 665,014 (29%)
Prior (11/03) 1,650,403
Calls: 1,081,025 (66%)
Puts: 569,378 (34%)
Current vs Prior +37.62%
Prior 7-Day Total 7,847,688
Calls: 4,646,440 (59%)
Puts: 3,201,248 (41%)
Prior 7-Day Average 1,307,948
Calls: 774,406 (59%)
Puts: 533,541 (41%)
Current vs Prior 7-Day Avg +73.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.35% | 1.10%0.35% | 1.63%1.63% | 2.90%3.13% | 6.20%
Prior 1.53% | 2.58%1.53% | 2.27%2.27% | 3.47%3.68% | 6.60%
Current vs Prior -77.34% | -57.40%-77.34% | -28.37%-28.37% | -16.53%-15.06% | -5.99%
Prior 7-Day Avg 1.29% | 1.93%0.96% | 1.85%1.76% | 3.08%4.27% | 6.52%
Current vs 7-Day Avg -73.20% | -43.02%-63.89% | -11.85%-7.72% | -5.91%-26.80% | -4.81%
Prior 7-Day Eod 1.53% | 2.58%1.53% | 2.27%2.27% | 3.47%3.68% | 6.60%
Current vs 7-Day Eod -77.34% | -57.40%-77.34% | -28.37%-28.37% | -16.53%-15.06% | -5.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.20% | 2.94%
Calls: 14.29% | 2.93%
Puts: 12.12% | 2.94%
Prior 3.81% | 3.58%
Calls: 3.80% | 4.25%
Puts: 3.83% | 2.90%
Current vs Prior +246.46% | -17.88%
Prior 7-Day Avg 6.38% | 6.78%
Calls: 6.56% | 7.10%
Puts: 6.20% | 6.46%
Current vs 7-Day Avg +106.84% | -56.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,606,306 calls vs 665,014 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,005 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Dec 1813.5013.60$13.550.7%6490.552.9K
$375.00Dec 1810.9011.00$10.950.9%2980.482.4K
$380.00Dec 188.708.80$8.751.1%2.0K0.4222.2K
$370.00Nov 208.358.45$8.401.2%1.1K0.574.8K
$370.00Dec 1112.4012.55$12.481.2%560.5527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Dec 189.259.35$9.301.1%4180.456.5K
$375.00Dec 1811.6511.80$11.731.3%1090.528.1K
$383.00Dec 1816.3016.55$16.431.5%--0.62109
$382.00Dec 1815.6515.90$15.781.6%60.61249
$362.00Dec 186.156.25$6.201.6%90.34194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Nov 40.580.67$0.6314.3%6.2K0.70376
$380.00Nov 50.130.15$0.1414.3%4700.07150
$378.00Nov 50.260.31$0.2917.2%2310.1214
$377.00Nov 50.410.44$0.437.0%8610.17685
$376.00Nov 50.580.61$0.605.0%3960.23316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Nov 40.140.17$0.1618.8%3.4K0.3033
$373.00Nov 40.620.70$0.6612.1%1.5K0.7444
$367.00Nov 50.300.36$0.3318.2%690.1328
$368.00Nov 50.420.45$0.446.8%5310.1716
$370.00Nov 50.810.85$0.834.8%6230.29309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 627 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 671.1573.00$72.082.6%--1.0011
$300.00Nov 972.0573.20$72.631.6%--1.0054
$329.00Nov 942.7044.30$43.503.7%11.00--
$330.00Nov 941.3543.10$42.234.1%11.00--
$331.00Nov 940.7042.35$41.534.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 42.333.50$2.9240.1%421.006
$376.00Nov 42.914.50$3.7142.9%121.001
$377.00Nov 44.156.15$5.1538.8%311.0032
$378.00Nov 44.906.80$5.8532.5%551.006
$379.00Nov 46.157.85$7.0024.3%981.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,525 active (total vol 221.1K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Nov 40.110.15$0.1330.8%11.2K0.26443
$372.00Nov 40.580.67$0.6314.3%6.2K0.70376
$375.00Nov 205.805.90$5.851.7%5.5K0.458.3K
$371.00Nov 41.461.57$1.527.2%4.5K0.92438
$374.00Nov 40.010.03$0.02100.0%4.4K0.0580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$371.00Nov 40.030.04$0.0425.0%5.1K0.0829
$350.00Nov 200.900.92$0.912.2%4.7K0.1011.4K
$369.00Nov 40.000.01$0.01100.0%4.0K0.0121
$350.00Dec 183.203.30$3.253.1%3.4K0.208.2K
$372.00Nov 40.140.17$0.1618.8%3.4K0.3033

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.9%, max 2.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.00Nov 4Dec 1820.6%20.2%2.0%6.3K484
$373.00Nov 4Dec 1820.5%20.1%1.8%11.3K878
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.00Nov 4Dec 1820.6%20.2%2.0%3.4K312
$373.00Nov 4Dec 1820.5%20.1%1.8%1.5K170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 672 found (best R:R 3.55, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$363.00$364.00Nov 4$0.57$0.43$0.57100%0.75$363.57
$345.00$346.00Nov 4$0.58$0.42$0.58100%0.72$345.58
$350.00$351.00Nov 12$0.57$0.43$0.5794%0.75$350.57
$368.00$369.00Nov 5$0.60$0.40$0.6083%0.67$368.60
$420.00$430.00Dec 11$0.33$9.67$0.337%29.30$420.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$417.00$416.00Dec 18$0.22$0.78$0.2290%3.55$416.78
$385.00$384.00Nov 13$0.38$0.62$0.3882%1.63$384.62
$396.00$395.00Dec 18$0.38$0.62$0.3876%1.63$395.62
$387.00$386.00Dec 18$0.30$0.70$0.3067%2.33$386.70
$399.00$398.00Nov 4$0.65$0.35$0.65100%0.54$398.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 492 found (best R:R 0.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.00$403.00Nov 4$0.10$0.10$0.9098%0.11$402.10
$373.00$374.00Nov 13$0.57$0.57$0.4351%1.33$373.57
$376.00$377.00Nov 13$0.47$0.47$0.5360%0.89$376.47
$375.00$376.00Nov 12$0.48$0.48$0.5258%0.92$375.48
$375.00$376.00Dec 18$0.55$0.55$0.4552%1.22$375.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$367.00$360.00Nov 17$1.69$1.69$5.3165%0.32$365.31
$367.00$366.00Nov 27$0.42$0.42$0.5862%0.72$366.58
$372.00$371.00Nov 10$0.51$0.51$0.4952%1.04$371.49
$369.00$363.00Nov 18$1.90$1.90$4.1060%0.46$367.10
$367.00$366.00Nov 20$0.38$0.38$0.6264%0.61$366.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 519 found (cheapest 0.21% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.00Nov 4$0.63$0.16$0.79$371.21$372.790.21%
$373.00Nov 4$0.13$0.66$0.79$372.21$373.790.21%
$371.00Nov 4$1.52$0.04$1.56$369.44$372.560.42%
$374.00Nov 4$0.02$1.94$1.96$372.04$375.960.53%
$370.00Nov 4$2.41$0.02$2.43$367.57$372.430.65%
$375.00Nov 4$0.01$2.92$2.93$372.07$377.930.79%
$369.00Nov 4$3.45$0.01$3.46$365.54$372.460.93%
$372.00Nov 5$2.05$1.54$3.59$368.41$375.590.96%
$373.00Nov 5$1.55$2.04$3.59$369.41$376.590.96%
$376.00Nov 4$0.01$3.71$3.72$372.28$379.721.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$374.00$371.00Nov 4$0.02$0.04$0.06$370.94$374.06
$373.00$371.00Nov 4$0.13$0.04$0.17$370.83$373.17
$374.00$372.00Nov 4$0.02$0.16$0.18$371.82$374.18
$373.00$372.00Nov 4$0.13$0.16$0.29$371.71$373.29
$377.00$368.00Nov 5$0.43$0.44$0.87$367.13$377.87
$376.00$368.00Nov 5$0.60$0.44$1.04$366.96$377.04
$377.00$369.00Nov 5$0.43$0.63$1.06$367.94$378.06
$376.00$369.00Nov 5$0.60$0.63$1.23$367.77$377.23
$375.00$368.00Nov 5$0.84$0.44$1.28$366.72$376.28
$377.00$370.00Nov 5$0.43$0.83$1.26$368.74$378.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 0.92, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/351380/381Nov 20$0.48$0.5255%0.92$350.52$380.48
355/356380/381Nov 20$0.53$0.4749%1.13$355.47$380.53
359/360380/381Nov 13$0.48$0.5253%0.92$359.52$380.48
362/363380/381Nov 13$0.53$0.4748%1.13$362.47$380.53
353/354380/381Nov 20$0.49$0.5152%0.96$353.51$380.49
360/361380/381Nov 20$0.59$0.4142%1.44$360.41$380.59
357/358380/381Nov 13$0.44$0.5657%0.79$357.56$380.44
363/364380/381Nov 13$0.55$0.4546%1.22$363.45$380.55
358/359380/381Nov 13$0.45$0.5555%0.82$358.55$380.45
355/356381/382Nov 27$0.54$0.4646%1.17$355.46$381.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 17$0.44$4.5623%10.36
$400.00$410.00$420.00Nov 18$0.12$9.885%82.33
$371.00$372.00$373.00Nov 4$0.39$0.6167%1.56
$372.00$373.00$374.00Nov 4$0.39$0.6165%1.56
$380.00$385.00$390.00Nov 18$0.43$4.5718%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$371.00$372.00$373.00Nov 4$0.38$0.6267%1.63
$370.00$371.00$372.00Nov 4$0.10$0.9027%9.00
$340.00$345.00$350.00Dec 11$0.15$4.857%32.33
$340.00$345.00$350.00Nov 17$0.07$4.934%70.43
$340.00$345.00$350.00Nov 27$0.14$4.866%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 623 found (best net $-1.96, 603 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$329.001:2Nov 9-$14.37$14.63
$345.00$360.001:2Nov 17-$0.70$14.30
$375.00$380.001:2Nov 18-$1.36$3.64
$380.00$385.001:2Nov 18-$0.78$4.22
$385.00$390.001:2Nov 18-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$395.001:2Dec 11-$1.96$23.04
$367.00$360.001:2Nov 17$0.00$7.00
$380.00$375.001:2Nov 11-$2.05$2.95
$369.00$363.001:2Nov 18-$0.65$5.35
$375.00$370.001:2Nov 17-$2.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.93%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Dec 18$10.900.480.7%2.93%3.61%2982.4K
$374.00Dec 18$11.300.490.4%3.03%3.45%31204
$373.00Dec 18$11.700.510.1%3.14%3.29%106435
$376.00Dec 18$10.250.470.9%2.75%3.71%190389
$377.00Dec 18$9.800.461.2%2.63%3.85%22306
$380.00Dec 18$8.700.422.0%2.34%4.36%2.0K22.2K
$378.00Dec 18$9.350.441.5%2.51%4.00%1485
$379.00Dec 18$8.950.431.8%2.40%4.16%31321
$381.00Dec 18$8.150.402.3%2.19%4.48%13222
$382.00Dec 18$7.750.392.6%2.08%4.64%213287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,105
Total Puts 83,294
Put/Call Ratio 0.57
Net Difference 61,811

Prior's Put/Call Breakdown

Total Calls 124,500
Total Puts 94,153
Put/Call Ratio 0.76
Net Difference 30,347

Prior 7-Day Put/Call Summary

Total Calls 781,243
Total Puts 586,749
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All