GLD - Options Database

GLD

SPDR Gold Shares

$372.62 +3.72%

(11/4 11:00) ◀

Wednesday, November 4, 2026 (12:00pm)

▶ (11/4 13:00)

◀ 11/4 12:00 ▶

Option Volume

Detail

ℹ

Current (11/04 12:00pm) 154,783

Calls: 99,208 (64%)

Puts: 55,575 (36%)

Prior (11/03) 108,134

Calls: 69,178 (64%)

Puts: 38,956 (36%)

Current vs Prior +43.14%

Calls: +43.41% (Calls)

Puts: +42.66% (Puts)

Prior 7-Day Total 1,522,370

Calls: 864,825 (57%)

Puts: 657,545 (43%)

Prior 7-Day Average 217,481

Calls: 123,546 (57%)

Puts: 93,935 (43%)

Current vs Prior 7-Day Avg -28.83%

Calls: -19.70%

Puts: -40.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 12:00pm) $64.15M

Calls: $40.09M (62%)

Puts: $24.06M (38%)

Prior (11/03) $51.64M

Calls: $21.28M (41%)

Puts: $30.36M (59%)

Current vs Prior +24.21%

Calls: +88.38%

Puts: -20.76%

Prior 7-Day Total $878.82M

Calls: $180.62M (21%)

Puts: $698.20M (79%)

Prior 7-Day Average $125.55M

Calls: $25.80M (21%)

Puts: $99.74M (79%)

Current vs Prior 7-Day Avg -48.90%

Calls: +55.37%

Puts: -75.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 12:00pm) 0.56

Prior (11/03) 0.56

Current vs Prior -0.52%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -27.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 12:00pm) 2,271,320

Calls: 1,606,306 (71%)

Puts: 665,014 (29%)

Prior (11/03) 2,223,106

Calls: 1,565,335 (70%)

Puts: 657,771 (30%)

Current vs Prior +2.17%

Prior 7-Day Total 9,632,052

Calls: 5,821,813 (60%)

Puts: 3,810,239 (40%)

Prior 7-Day Average 1,376,007

Calls: 831,687 (60%)

Puts: 544,319 (40%)

Current vs Prior 7-Day Avg +65.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.55% | 1.22%0.55% | 1.76%1.76% | 3.03%3.24% | 6.27%

Prior 1.53% | 2.60%1.53% | 2.27%2.27% | 3.48%3.68% | 6.59%

Current vs Prior -64.06% | -53.18%-64.06% | -22.39%-22.39% | -13.06%-11.96% | -4.80%

Prior 7-Day Avg 1.24% | 1.86%0.89% | 1.78%1.80% | 3.09%4.30% | 6.51%

Current vs 7-Day Avg -55.50% | -34.50%-38.16% | -1.37%-2.09% | -2.04%-24.66% | -3.55%

Prior 7-Day Eod 1.53% | 2.60%1.53% | 2.27%2.27% | 3.47%3.68% | 6.60%

Current vs 7-Day Eod -64.06% | -53.18%-63.99% | -22.49%-22.49% | -12.86%-11.97% | -4.89%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.23% | 12.43%

Calls: 2.75% | 3.35%

Puts: 17.71% | 21.50%

Prior 3.81% | 3.58%

Calls: 3.80% | 4.25%

Puts: 3.83% | 2.90%

Current vs Prior +168.50% | +247.21%

Prior 7-Day Avg 7.27% | 6.29%

Calls: 7.31% | 6.46%

Puts: 7.24% | 6.11%

Current vs 7-Day Avg +40.69% | +97.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($40.09M). Bullish P/C ratio of 0.56. Call-heavy open interest (1,606,306 calls vs 665,014 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 932 of results (avg 5.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	8.70	8.75	$8.73	0.6%	803	0.57	4.8K
$375.00	Dec 18	11.15	11.25	$11.20	0.9%	216	0.48	2.4K
$325.00	Dec 18	49.90	50.40	$50.15	1.0%	4	0.93	30
$370.00	Dec 18	13.70	13.85	$13.77	1.1%	560	0.55	2.9K
$350.00	Nov 6	22.75	23.00	$22.88	1.1%	11	0.98	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Dec 18	11.70	11.80	$11.75	0.9%	90	0.51	8.1K
$372.00	Dec 18	10.20	10.30	$10.25	1.0%	7	0.48	279
$370.00	Dec 18	9.30	9.40	$9.35	1.1%	380	0.45	6.5K
$375.00	Nov 20	7.75	7.85	$7.80	1.3%	103	0.54	4.9K
$373.00	Dec 18	10.65	10.80	$10.73	1.4%	20	0.49	126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.64, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Nov 4	0.27	0.30	$0.29	10.3%	2.4K	0.25	80
$373.00	Nov 4	0.56	0.59	$0.57	5.3%	6.7K	0.43	443
$377.00	Nov 5	0.59	0.64	$0.62	8.1%	748	0.21	685
$376.00	Nov 5	0.79	0.86	$0.83	8.4%	166	0.27	316
$385.00	Nov 6	0.23	0.26	$0.25	12.0%	161	0.07	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 4	0.09	0.10	$0.10	10.0%	2.7K	0.10	41
$371.00	Nov 4	0.20	0.22	$0.21	9.5%	3.0K	0.20	29
$372.00	Nov 4	0.46	0.47	$0.47	2.1%	658	0.36	33
$373.00	Nov 4	0.87	1.04	$0.96	17.7%	93	0.57	44
$365.00	Nov 5	0.22	0.25	$0.24	12.5%	199	0.09	221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 4	46.20	48.15	$47.18	4.1%	6	1.00	1
$326.00	Nov 4	45.25	46.90	$46.08	3.6%	111	1.00	--
$327.00	Nov 4	44.25	45.90	$45.08	3.7%	122	1.00	1
$328.00	Nov 4	43.25	44.95	$44.10	3.9%	77	1.00	--
$329.00	Nov 4	42.25	43.85	$43.05	3.7%	72	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 5	17.00	19.40	$18.20	13.2%	2	1.00	--
$390.00	Nov 6	16.80	17.65	$17.23	4.9%	1	1.00	42
$391.00	Nov 6	17.95	18.60	$18.27	3.6%	--	1.00	13
$395.00	Nov 6	21.95	24.20	$23.08	9.7%	2	1.00	20
$396.00	Nov 6	22.95	25.20	$24.08	9.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,341 active (total vol 151.1K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Nov 4	0.56	0.59	$0.57	5.3%	6.7K	0.43	443
$375.00	Nov 20	6.10	6.20	$6.15	1.6%	5.0K	0.46	8.3K
$372.00	Nov 4	1.07	1.10	$1.09	2.8%	4.6K	0.64	376
$371.00	Nov 4	1.79	1.89	$1.84	5.4%	4.2K	0.81	438
$370.00	Nov 4	2.67	2.78	$2.72	4.0%	3.1K	0.91	605

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Nov 4	0.20	0.22	$0.21	9.5%	3.0K	0.20	29
$370.00	Nov 4	0.09	0.10	$0.10	10.0%	2.7K	0.10	41
$369.00	Nov 4	0.03	0.05	$0.04	50.0%	2.6K	0.04	21
$350.00	Nov 20	1.00	1.02	$1.01	2.0%	2.3K	0.11	11.4K
$355.00	Nov 6	0.11	0.13	$0.12	16.7%	2.3K	0.03	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.2%, max 18.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$374.00	Nov 4	Dec 18	23.9%	20.2%	18.1%	2.5K	284
$373.00	Nov 4	Dec 18	23.7%	20.3%	16.4%	6.7K	878
$371.00	Nov 4	Dec 18	23.6%	20.5%	15.3%	4.3K	656
$372.00	Nov 4	Dec 18	22.6%	20.4%	11.0%	4.6K	484

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$374.00	Nov 4	Dec 18	23.9%	20.2%	18.1%	37	637
$373.00	Nov 4	Dec 18	23.7%	20.3%	16.4%	113	170
$371.00	Nov 4	Dec 18	23.6%	20.5%	15.3%	3.0K	831
$372.00	Nov 4	Dec 18	22.6%	20.4%	11.0%	665	312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 679 found (best R:R 3.00, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$353.00	$354.00	Nov 4	$0.52	$0.48	$0.52	100%	0.92	$353.52
$349.00	$350.00	Nov 4	$0.53	$0.47	$0.53	100%	0.89	$349.53
$368.00	$369.00	Nov 5	$0.60	$0.40	$0.60	82%	0.67	$368.60
$420.00	$430.00	Dec 11	$0.35	$9.65	$0.35	7%	27.57	$420.35
$367.00	$368.00	Nov 10	$0.55	$0.45	$0.55	71%	0.82	$367.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$399.00	Nov 20	$0.25	$0.75	$0.25	91%	3.00	$399.75
$400.00	$399.00	Nov 27	$0.24	$0.76	$0.24	88%	3.17	$399.76
$395.00	$394.00	Dec 18	$0.15	$0.85	$0.15	75%	5.67	$394.85
$389.00	$388.00	Dec 18	$0.12	$0.88	$0.12	69%	7.33	$388.88
$389.00	$388.00	Nov 27	$0.25	$0.75	$0.25	77%	3.00	$388.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$388.00	$400.00	Nov 17	$1.01	$1.01	$10.99	83%	0.09	$389.01
$374.00	$375.00	Nov 10	$0.53	$0.53	$0.47	54%	1.13	$374.53
$380.00	$381.00	Dec 18	$0.50	$0.50	$0.50	58%	1.00	$380.50
$375.00	$376.00	Dec 18	$0.55	$0.55	$0.45	52%	1.22	$375.55
$374.00	$375.00	Nov 13	$0.52	$0.52	$0.48	53%	1.08	$374.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$369.00	Nov 12	$0.48	$0.48	$0.52	59%	0.92	$369.52
$346.00	$345.00	Nov 16	$0.13	$0.13	$0.87	93%	0.15	$345.87
$340.00	$339.00	Nov 16	$0.10	$0.10	$0.90	96%	0.11	$339.90
$367.00	$360.00	Nov 17	$1.70	$1.70	$5.30	66%	0.32	$365.30
$366.00	$365.00	Nov 20	$0.37	$0.37	$0.63	66%	0.59	$365.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$373.00	Nov 4	Nov 5	$1.31	23.7%	24.1%
$372.00	Nov 4	Nov 5	$1.30	22.6%	23.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$373.00	Nov 4	Nov 5	$1.18	23.7%	24.1%
$372.00	Nov 4	Nov 5	$1.22	22.6%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 0.41% of stock, avg 4.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$373.00	Nov 4	$0.57	$0.96	$1.53	$371.47	$374.53	0.41%
$372.00	Nov 4	$1.09	$0.47	$1.56	$370.44	$373.56	0.42%
$374.00	Nov 4	$0.29	$1.63	$1.92	$372.08	$375.92	0.52%
$371.00	Nov 4	$1.84	$0.21	$2.05	$368.95	$373.05	0.55%
$370.00	Nov 4	$2.72	$0.10	$2.82	$367.18	$372.82	0.76%
$375.00	Nov 4	$0.13	$2.79	$2.92	$372.08	$377.92	0.78%
$369.00	Nov 4	$3.65	$0.04	$3.69	$365.31	$372.69	0.99%
$376.00	Nov 4	$0.05	$3.75	$3.80	$372.20	$379.80	1.02%
$373.00	Nov 5	$1.88	$2.14	$4.02	$368.98	$377.02	1.08%
$372.00	Nov 5	$2.39	$1.69	$4.08	$367.92	$376.08	1.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$376.00	$370.00	Nov 4	$0.05	$0.10	$0.15	$369.85	$376.15
$375.00	$370.00	Nov 4	$0.13	$0.10	$0.23	$369.77	$375.23
$376.00	$371.00	Nov 4	$0.05	$0.21	$0.26	$370.74	$376.26
$375.00	$371.00	Nov 4	$0.13	$0.21	$0.34	$370.66	$375.34
$374.00	$370.00	Nov 4	$0.29	$0.10	$0.39	$369.61	$374.39
$374.00	$371.00	Nov 4	$0.29	$0.21	$0.50	$370.50	$374.50
$376.00	$372.00	Nov 4	$0.05	$0.47	$0.52	$371.48	$376.52
$375.00	$372.00	Nov 4	$0.13	$0.47	$0.60	$371.40	$375.60
$374.00	$372.00	Nov 4	$0.29	$0.47	$0.76	$371.24	$374.76
$373.00	$370.00	Nov 4	$0.57	$0.10	$0.67	$369.33	$373.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.85, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/346	379/380	Nov 16	$0.46	$0.54	59%	0.85	$345.54	$379.46
339/340	379/380	Nov 16	$0.43	$0.57	61%	0.75	$339.57	$379.43
350/351	382/383	Nov 20	$0.47	$0.53	57%	0.89	$350.53	$382.47
345/346	380/381	Nov 16	$0.42	$0.58	62%	0.72	$345.58	$380.42
355/356	382/383	Nov 20	$0.52	$0.48	52%	1.08	$355.48	$382.52
339/340	380/381	Nov 16	$0.39	$0.61	64%	0.64	$339.61	$380.39
358/359	382/383	Nov 20	$0.55	$0.45	48%	1.22	$358.45	$382.55
361/362	380/381	Nov 13	$0.53	$0.47	48%	1.13	$361.47	$380.53
353/354	382/383	Nov 20	$0.47	$0.53	54%	0.89	$353.53	$382.47
356/357	382/383	Nov 20	$0.50	$0.50	50%	1.00	$356.50	$382.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 17	$0.42	$4.58	22%	10.90
$400.00	$410.00	$420.00	Nov 18	$0.17	$9.83	5%	57.82
$325.00	$330.00	$335.00	Nov 20	$0.07	$4.93	6%	70.43
$320.00	$325.00	$330.00	Nov 20	$0.08	$4.92	6%	61.50
$373.00	$374.00	$375.00	Nov 4	$0.12	$0.88	30%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.00	$373.00	$374.00	Nov 4	$0.18	$0.82	39%	4.56
$340.00	$345.00	$350.00	Dec 11	$0.14	$4.86	7%	34.71
$340.00	$345.00	$350.00	Nov 13	$0.06	$4.94	4%	82.33
$335.00	$340.00	$345.00	Dec 4	$0.10	$4.90	5%	49.00
$340.00	$345.00	$350.00	Dec 18	$0.16	$4.84	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 568 found (best net $-8.72, 556 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$332.00	1:2	Nov 9	-$8.72	$23.28
$345.00	$360.00	1:2	Nov 17	-$1.40	$13.60
$380.00	$385.00	1:2	Nov 18	-$0.91	$4.09
$371.00	$372.00	1:2	Nov 4	-$0.34	$0.66
$385.00	$390.00	1:2	Nov 18	-$0.51	$4.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$375.00	1:2	Nov 9	-$0.90	$4.10
$367.00	$360.00	1:2	Nov 17	-$0.10	$6.90
$380.00	$375.00	1:2	Nov 11	-$2.29	$2.71
$369.00	$363.00	1:2	Nov 18	-$0.79	$5.21
$375.00	$374.00	1:2	Nov 4	-$0.47	$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.99%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Dec 18	$11.15	0.48	0.6%	2.99%	3.63%	216	2.4K
$374.00	Dec 18	$11.55	0.49	0.4%	3.10%	3.47%	26	204
$373.00	Dec 18	$11.95	0.51	0.1%	3.21%	3.31%	1	435
$376.00	Dec 18	$10.50	0.47	0.9%	2.82%	3.72%	96	389
$377.00	Dec 18	$10.05	0.46	1.2%	2.70%	3.87%	14	306
$378.00	Dec 18	$9.60	0.45	1.4%	2.58%	4.02%	13	85
$380.00	Dec 18	$8.95	0.42	2.0%	2.40%	4.38%	1.8K	22.2K
$379.00	Dec 18	$9.20	0.43	1.7%	2.47%	4.18%	27	321
$381.00	Dec 18	$8.35	0.41	2.2%	2.24%	4.49%	6	222
$382.00	Dec 18	$8.00	0.40	2.5%	2.15%	4.66%	105	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,208

Total Puts 55,575

Put/Call Ratio 0.56

Net Difference 43,633

Prior's Put/Call Breakdown

Total Calls 69,178

Total Puts 38,956

Put/Call Ratio 0.56

Net Difference 30,222

Prior 7-Day Put/Call Summary

Total Calls 864,825

Total Puts 657,545

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card