Tour v533
GLD
SPDR Gold Shares
$371.20 +3.32%
(11/4 10:00) ◀
|
Wednesday, November 4, 2026 (11:00am)
January 2026
|
▶ (11/4 12:00)
◀ 11/4 11:00 ▶

Option Volume

Detail
ℹ
Current (11/04 11:00am) 95,157
Calls: 59,444 (62%)
Puts: 35,713 (38%)
Prior (11/03) 78,472
Calls: 50,035 (64%)
Puts: 28,437 (36%)
Current vs Prior +21.26%
Calls: +18.80% (Calls)
Puts: +25.59% (Puts)
Prior 7-Day Total 1,522,370
Calls: 864,825 (57%)
Puts: 657,545 (43%)
Prior 7-Day Average 217,481
Calls: 123,546 (57%)
Puts: 93,935 (43%)
Current vs Prior 7-Day Avg -56.25%
Calls: -51.89%
Puts: -61.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:00am) $33.94M
Calls: $22.77M (67%)
Puts: $11.18M (33%)
Prior (11/03) $35.15M
Calls: $17.00M (48%)
Puts: $18.15M (52%)
Current vs Prior -3.45%
Calls: +33.88%
Puts: -38.42%
Prior 7-Day Total $878.82M
Calls: $180.62M (21%)
Puts: $698.20M (79%)
Prior 7-Day Average $125.55M
Calls: $25.80M (21%)
Puts: $99.74M (79%)
Current vs Prior 7-Day Avg -72.96%
Calls: -11.77%
Puts: -88.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:00am) 0.60
Prior (11/03) 0.57
Current vs Prior +5.71%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -21.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 11:00am) 2,271,320
Calls: 1,606,306 (71%)
Puts: 665,014 (29%)
Prior (11/03) 2,223,106
Calls: 1,565,335 (70%)
Puts: 657,771 (30%)
Current vs Prior +2.17%
Prior 7-Day Total 9,632,052
Calls: 5,821,813 (60%)
Puts: 3,810,239 (40%)
Prior 7-Day Average 1,376,007
Calls: 831,687 (60%)
Puts: 544,319 (40%)
Current vs Prior 7-Day Avg +65.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.60% | 1.21%0.60% | 1.72%1.72% | 2.98%3.19% | 6.17%
Prior 1.53% | 2.60%1.53% | 2.27%2.27% | 3.48%3.68% | 6.59%
Current vs Prior -60.75% | -53.52%-60.75% | -23.99%-23.99% | -14.43%-13.45% | -6.39%
Prior 7-Day Avg 1.24% | 1.86%0.89% | 1.78%1.80% | 3.09%4.30% | 6.51%
Current vs 7-Day Avg -51.40% | -34.97%-32.47% | -3.41%-4.12% | -3.59%-25.93% | -5.17%
Prior 7-Day Eod 1.53% | 2.60%1.53% | 2.27%2.27% | 3.47%3.68% | 6.60%
Current vs 7-Day Eod -60.75% | -53.52%-60.68% | -24.09%-24.09% | -14.23%-13.46% | -6.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 6.00%
Calls: 3.19% | 2.39%
Puts: 6.98% | 9.62%
Prior 3.81% | 3.58%
Calls: 3.80% | 4.25%
Puts: 3.83% | 2.90%
Current vs Prior +33.33% | +67.60%
Prior 7-Day Avg 7.27% | 6.29%
Calls: 7.31% | 6.46%
Puts: 7.24% | 6.11%
Current vs 7-Day Avg -30.14% | -4.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($22.77M). Bullish P/C ratio of 0.60. Call-heavy open interest (1,606,306 calls vs 665,014 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 912 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Dec 1818.8519.00$18.930.8%1530.681.1K
$365.00Nov 2010.8010.90$10.850.9%4410.652.1K
$363.00Nov 68.909.00$8.951.1%1240.851.3K
$370.00Dec 1812.7012.85$12.771.2%3950.532.9K
$380.00Dec 188.108.20$8.151.2%4400.4022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 201.101.11$1.110.9%1.9K0.1211.4K
$370.00Dec 189.709.80$9.751.0%2880.476.5K
$425.00Dec 1853.6554.25$53.951.1%210.931.4K
$368.00Nov 50.810.82$0.821.2%2250.2616
$365.00Dec 187.607.70$7.651.3%1880.394.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Nov 40.230.25$0.248.3%4.1K0.20443
$372.00Nov 40.490.52$0.515.9%2.2K0.35376
$371.00Nov 40.920.95$0.943.2%2.5K0.54438
$377.00Nov 50.280.34$0.3119.4%580.13685
$376.00Nov 50.420.48$0.4513.3%760.17316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$368.00Nov 40.100.11$0.119.1%9520.10136
$369.00Nov 40.200.21$0.214.8%1.6K0.1721
$370.00Nov 40.380.40$0.395.1%1.6K0.2941
$371.00Nov 40.710.76$0.746.8%1.4K0.4729
$364.00Nov 50.250.29$0.2714.8%200.10211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 669.7071.50$70.602.5%--1.0011
$300.00Nov 969.9571.55$70.752.3%--1.0054
$332.00Nov 937.8039.60$38.704.7%--1.0018
$336.00Nov 933.9035.65$34.785.0%51.00--
$337.00Nov 932.8034.65$33.725.5%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Nov 44.656.70$5.6836.1%61.001
$377.00Nov 45.657.75$6.7031.3%271.0032
$378.00Nov 46.608.80$7.7028.6%551.006
$379.00Nov 47.709.85$8.7824.5%981.00--
$380.00Nov 48.6510.75$9.7021.6%1201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,204 active (total vol 93.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Nov 40.230.25$0.248.3%4.1K0.20443
$370.00Nov 41.561.61$1.593.1%2.5K0.71605
$371.00Nov 40.920.95$0.943.2%2.5K0.54438
$375.00Nov 205.255.35$5.301.9%2.4K0.428.3K
$372.00Nov 40.490.52$0.515.9%2.2K0.35376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 60.130.15$0.1414.3%2.2K0.044.5K
$350.00Nov 201.101.11$1.110.9%1.9K0.1211.4K
$370.00Nov 40.380.40$0.395.1%1.6K0.2941
$369.00Nov 40.200.21$0.214.8%1.6K0.1721
$371.00Nov 40.710.76$0.746.8%1.4K0.4729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.8%, max 24.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$369.00Nov 4Dec 1825.1%20.1%24.9%643367
$370.00Nov 4Dec 1824.1%20.0%20.6%2.9K3.6K
$372.00Nov 4Dec 1823.1%19.9%16.3%2.2K484
$371.00Nov 4Dec 1823.1%20.0%15.5%2.5K656
$373.00Nov 4Dec 1823.8%23.3%1.8%4.1K878
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$369.00Nov 4Dec 1825.1%20.1%24.9%1.6K5.2K
$370.00Nov 4Dec 1824.1%20.0%20.3%1.9K6.5K
$372.00Nov 4Dec 1823.1%19.9%16.3%25312
$371.00Nov 4Dec 1823.1%20.0%15.5%1.4K831
$373.00Nov 4Dec 1823.8%23.3%1.8%34170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 651 found (best R:R 7.33, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$356.00Nov 4$0.50$0.50$0.50100%1.00$355.50
$350.00$351.00Nov 12$0.58$0.42$0.5893%0.72$350.58
$420.00$435.00Dec 11$0.37$14.63$0.377%39.54$420.37
$367.00$368.00Nov 5$0.62$0.38$0.6279%0.61$367.62
$420.00$430.00Dec 4$0.17$9.83$0.175%57.82$420.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$399.00Nov 20$0.12$0.88$0.1293%7.33$399.88
$400.00$399.00Dec 18$0.10$0.90$0.1081%9.00$399.90
$390.00$389.00Nov 20$0.35$0.65$0.3584%1.86$389.65
$380.00$379.00Nov 13$0.29$0.71$0.2974%2.45$379.71
$385.00$384.00Nov 13$0.45$0.55$0.4584%1.22$384.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 480 found (best R:R 0.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$400.00Nov 17$1.23$1.23$13.7781%0.09$386.23
$372.00$373.00Nov 13$0.58$0.58$0.4252%1.38$372.58
$373.00$374.00Nov 6$0.47$0.47$0.5359%0.89$373.47
$375.00$376.00Nov 10$0.42$0.42$0.5864%0.72$375.42
$380.00$381.00Nov 10$0.26$0.26$0.7479%0.35$380.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$361.00$360.00Nov 27$0.38$0.38$0.6271%0.61$360.62
$340.00$339.00Nov 16$0.10$0.10$0.9095%0.11$339.90
$361.00$360.00Nov 20$0.31$0.31$0.6973%0.45$360.69
$365.00$364.00Nov 27$0.41$0.41$0.5964%0.69$364.59
$371.00$370.00Nov 11$0.52$0.52$0.4851%1.08$370.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$371.00Nov 4Nov 5$1.1523.1%22.5%
$372.00Nov 4Nov 5$1.1023.1%23.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$371.00Nov 4Nov 5$1.0923.1%22.6%
$372.00Nov 4Nov 5$1.1023.1%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.45% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$371.00Nov 4$0.94$0.74$1.68$369.32$372.680.45%
$372.00Nov 4$0.51$1.29$1.80$370.20$373.800.48%
$370.00Nov 4$1.59$0.39$1.98$368.02$371.980.53%
$369.00Nov 4$2.40$0.21$2.61$366.39$371.610.70%
$373.00Nov 4$0.24$2.37$2.61$370.39$375.610.70%
$374.00Nov 4$0.09$3.00$3.09$370.91$377.090.83%
$368.00Nov 4$3.33$0.11$3.44$364.56$371.440.93%
$371.00Nov 5$2.09$1.83$3.92$367.08$374.921.06%
$372.00Nov 5$1.61$2.39$4.00$368.00$376.001.08%
$370.00Nov 5$2.66$1.42$4.08$365.92$374.081.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.04% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$374.00$367.00Nov 4$0.09$0.06$0.15$366.85$374.15
$374.00$368.00Nov 4$0.09$0.11$0.20$367.80$374.20
$374.00$369.00Nov 4$0.09$0.21$0.30$368.70$374.30
$373.00$367.00Nov 4$0.24$0.06$0.30$366.70$373.30
$373.00$368.00Nov 4$0.24$0.11$0.35$367.65$373.35
$373.00$369.00Nov 4$0.24$0.21$0.45$368.55$373.45
$374.00$370.00Nov 4$0.09$0.39$0.48$369.52$374.48
$373.00$370.00Nov 4$0.24$0.39$0.63$369.37$373.63
$372.00$367.00Nov 4$0.51$0.06$0.57$366.43$372.57
$372.00$368.00Nov 4$0.51$0.11$0.62$367.38$372.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 479 found (best R:R 1.94, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/361380/381Nov 20$0.66$0.3442%1.94$360.34$380.66
356/357380/381Nov 20$0.56$0.4448%1.27$356.44$380.56
339/340379/380Nov 16$0.38$0.6266%0.61$339.62$379.38
353/354380/381Nov 20$0.51$0.4952%1.04$353.49$380.51
339/340385/386Nov 16$0.25$0.7578%0.33$339.75$385.25
350/351380/381Nov 20$0.47$0.5356%0.89$350.53$380.47
361/362376/377Nov 6$0.41$0.5961%0.69$361.59$376.41
362/363380/381Nov 10$0.45$0.5557%0.82$362.55$380.45
360/361380/381Nov 13$0.50$0.5052%1.00$360.50$380.50
361/362380/381Nov 13$0.52$0.4850%1.08$361.48$380.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 17$0.44$4.5624%10.36
$390.00$400.00$410.00Nov 18$0.40$9.6010%24.00
$400.00$410.00$420.00Nov 18$0.15$9.854%65.67
$371.00$372.00$373.00Nov 4$0.16$0.8434%5.25
$340.00$345.00$350.00Dec 18$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Dec 4$0.09$4.916%54.56
$345.00$350.00$355.00Dec 4$0.21$4.7910%22.81
$340.00$345.00$350.00Dec 11$0.16$4.848%30.25
$350.00$355.00$360.00Nov 5$0.05$4.954%99.00
$370.00$372.00$374.00Nov 12$0.10$1.9013%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 576 found (best net $-6.65, 558 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$332.001:2Nov 9-$6.65$25.35
$345.00$360.001:2Nov 17-$0.50$14.50
$335.00$350.001:2Dec 11-$12.35$2.65
$420.00$435.001:2Dec 11-$0.10$14.90
$380.00$385.001:2Nov 18-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$380.001:2Dec 11-$2.57$12.43
$370.00$363.001:2Nov 18-$0.52$6.48
$367.00$360.001:2Nov 17-$0.13$6.87
$375.00$371.001:2Nov 9-$0.61$3.39
$380.00$375.001:2Nov 9-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.84%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$374.00Dec 18$10.550.480.8%2.84%3.60%26204
$372.00Dec 18$11.450.500.2%3.08%3.30%21108
$373.00Dec 18$10.950.490.5%2.95%3.43%--435
$375.00Dec 18$10.100.461.0%2.72%3.74%1242.4K
$376.00Dec 18$9.550.451.3%2.57%3.87%96389
$377.00Dec 18$9.150.441.6%2.46%4.03%11306
$380.00Dec 18$8.100.402.4%2.18%4.55%44022.2K
$378.00Dec 18$8.700.421.8%2.34%4.18%985
$379.00Dec 18$8.300.412.1%2.24%4.34%27321
$381.00Dec 18$7.550.392.6%2.03%4.67%2222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,444
Total Puts 35,713
Put/Call Ratio 0.60
Net Difference 23,731

Prior's Put/Call Breakdown

Total Calls 50,035
Total Puts 28,437
Put/Call Ratio 0.57
Net Difference 21,598

Prior 7-Day Put/Call Summary

Total Calls 864,825
Total Puts 657,545
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All