Tour v533
GLD
SPDR Gold Shares
$370.21 +3.05%
(11/3 18:10) ◀
|
Wednesday, November 4, 2026 (10:00am)
January 2026
|
▶ (11/4 11:00)
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 53,580
Calls: 32,249 (60%)
Puts: 21,331 (40%)
Prior (11/03) 29,296
Calls: 21,507 (73%)
Puts: 7,789 (27%)
Current vs Prior +82.89%
Calls: +49.95% (Calls)
Puts: +173.86% (Puts)
Prior 7-Day Total 1,517,236
Calls: 850,314 (56%)
Puts: 666,922 (44%)
Prior 7-Day Average 216,748
Calls: 121,473 (56%)
Puts: 95,274 (44%)
Current vs Prior 7-Day Avg -75.28%
Calls: -73.45%
Puts: -77.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $18.58M
Calls: $11.55M (62%)
Puts: $7.03M (38%)
Prior (11/03) $9.24M
Calls: $4.53M (49%)
Puts: $4.72M (51%)
Current vs Prior +101.00%
Calls: +155.01%
Puts: +49.15%
Prior 7-Day Total $755.86M
Calls: $167.57M (22%)
Puts: $588.29M (78%)
Prior 7-Day Average $107.98M
Calls: $23.94M (22%)
Puts: $84.04M (78%)
Current vs Prior 7-Day Avg -82.79%
Calls: -51.77%
Puts: -91.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.66
Prior (11/03) 0.36
Current vs Prior +82.64%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -16.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 2,271,320
Calls: 1,606,306 (71%)
Puts: 665,014 (29%)
Prior (11/03) 2,223,106
Calls: 1,565,335 (70%)
Puts: 657,771 (30%)
Current vs Prior +2.17%
Prior 7-Day Total 8,671,281
Calls: 4,982,487 (57%)
Puts: 3,688,794 (43%)
Prior 7-Day Average 1,238,754
Calls: 711,783 (57%)
Puts: 526,970 (43%)
Current vs Prior 7-Day Avg +83.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.67% | 1.21%0.67% | 1.74%1.74% | 2.98%3.22% | 6.21%
Prior 1.15% | 1.84%0.32% | 1.84%2.49% | 3.63%4.35% | 6.56%
Current vs Prior -42.01% | -34.06%+109.75% | -5.27%-30.01% | -17.81%-25.93% | -5.42%
Prior 7-Day Avg 1.07% | 1.66%0.72% | 1.64%1.53% | 2.97%4.49% | 6.55%
Current vs 7-Day Avg -37.63% | -26.95%-7.74% | +6.49%+14.15% | +0.66%-28.24% | -5.24%
Prior 7-Day Eod 1.15% | 1.84%1.53% | 2.27%2.27% | 3.47%3.68% | 6.60%
Current vs 7-Day Eod -42.01% | -34.06%-56.34% | -23.29%-23.29% | -14.08%-12.49% | -5.91%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 14.64%
Calls: 2.86% | 2.79%
Puts: 5.63% | 26.50%
Prior 8.29% | 4.52%
Calls: 11.01% | 4.32%
Puts: 5.56% | 4.72%
Current vs Prior -48.73% | +223.89%
Prior 7-Day Avg 8.79% | 7.03%
Calls: 9.00% | 6.30%
Puts: 8.58% | 7.76%
Current vs 7-Day Avg -51.67% | +108.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.55M). Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 83% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 758 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Dec 1818.1518.30$18.230.8%1190.661.1K
$370.00Nov 135.555.60$5.570.9%1430.51795
$365.00Nov 2010.1010.20$10.151.0%4060.632.1K
$389.00Dec 185.005.05$5.031.0%70.28132
$375.00Dec 189.759.85$9.801.0%530.452.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Dec 1810.2010.30$10.251.0%1170.496.5K
$375.00Dec 1812.8012.95$12.881.2%20.558.1K
$365.00Dec 188.008.10$8.051.2%1860.414.3K
$380.00Dec 1815.7516.00$15.881.6%120.6116.3K
$360.00Dec 186.206.30$6.251.6%1600.344.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.66, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$374.00Nov 40.070.08$0.0812.5%4450.0680
$373.00Nov 40.150.17$0.1612.5%1.4K0.11443
$372.00Nov 40.300.34$0.3212.5%1.0K0.21376
$371.00Nov 40.580.62$0.606.7%1.2K0.34438
$375.00Nov 50.490.52$0.515.9%730.171.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$368.00Nov 40.260.27$0.273.7%2050.21136
$365.00Nov 40.060.07$0.0714.3%3220.051.2K
$369.00Nov 40.480.50$0.494.1%6950.3321
$370.00Nov 40.830.90$0.878.0%9000.5041
$365.00Nov 50.480.52$0.508.0%630.17221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 443.7546.30$45.035.7%11.001
$326.00Nov 442.7545.25$44.005.7%11.00--
$327.00Nov 442.1044.50$43.305.5%11.001
$328.00Nov 440.7543.35$42.056.2%41.00--
$329.00Nov 440.2542.30$41.285.0%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$388.00Nov 617.2518.25$17.755.6%--1.0010
$390.00Nov 619.3021.25$20.279.6%--1.0042
$391.00Nov 619.7022.10$20.9011.5%--1.0013
$395.00Nov 623.7026.20$24.9510.0%--1.0020
$408.00Nov 636.8539.00$37.925.7%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,012 active (total vol 51.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 204.754.95$4.854.1%1.8K0.408.3K
$373.00Nov 40.150.17$0.1612.5%1.4K0.11443
$400.00Nov 200.560.58$0.573.5%1.3K0.0717.4K
$371.00Nov 40.580.62$0.606.7%1.2K0.34438
$380.00Nov 203.153.25$3.203.1%1.2K0.2911.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 60.170.19$0.1811.1%2.1K0.054.5K
$355.00Nov 110.620.79$0.7123.9%1.0K0.1189
$371.00Nov 41.381.46$1.425.6%9370.6629
$370.00Nov 40.830.90$0.878.0%9000.5041
$370.00Nov 62.742.81$2.782.5%8060.49595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.4%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$368.00Nov 4Dec 1824.9%20.3%22.9%137908
$369.00Nov 4Dec 1824.0%19.9%20.8%298367
$371.00Nov 4Dec 1824.3%20.1%20.6%1.3K656
$370.00Nov 4Dec 1823.7%20.1%17.7%1.1K3.6K
$372.00Nov 4Dec 1824.5%23.4%4.9%1.1K484
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$368.00Nov 4Dec 1824.9%20.3%22.9%227521
$369.00Nov 4Dec 1824.0%19.9%20.8%6985.2K
$371.00Nov 4Dec 1824.3%20.1%20.6%943831
$370.00Nov 4Dec 1823.7%20.1%17.7%1.0K6.5K
$372.00Nov 4Dec 1824.5%23.4%4.9%22312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 629 found (best R:R 1.17, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$353.00$354.00Nov 4$0.46$0.54$0.46100%1.17$353.46
$350.00$351.00Nov 4$0.55$0.45$0.55100%0.82$350.55
$367.00$368.00Nov 6$0.45$0.55$0.4567%1.22$367.45
$420.00$435.00Dec 11$0.37$14.63$0.376%39.54$420.37
$379.00$380.00Dec 18$0.25$0.75$0.2540%3.00$379.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$374.00Nov 4$0.47$0.53$0.4797%1.13$374.53
$379.00$378.00Nov 4$0.57$0.43$0.5799%0.75$378.43
$396.00$395.00Nov 20$0.50$0.50$0.5090%1.00$395.50
$391.00$390.00Nov 6$0.63$0.37$0.63100%0.59$390.37
$408.00$407.00Nov 4$0.65$0.35$0.65100%0.54$407.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 462 found (best R:R 0.12, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$400.00Nov 17$2.08$2.08$17.9274%0.12$382.08
$380.00$390.00Nov 18$1.73$1.73$8.2772%0.21$381.73
$400.00$420.00Nov 18$0.37$0.37$19.6394%0.02$400.37
$374.00$375.00Nov 11$0.44$0.44$0.5662%0.79$374.44
$380.00$381.00Dec 18$0.45$0.45$0.5561%0.82$380.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$368.00$367.00Nov 13$0.47$0.47$0.5357%0.89$367.53
$368.00$360.00Nov 17$2.49$2.49$5.5156%0.45$365.51
$356.00$355.00Dec 18$0.32$0.32$0.6871%0.47$355.68
$361.00$360.00Dec 11$0.37$0.37$0.6366%0.59$360.63
$364.00$363.00Dec 18$0.42$0.42$0.5861%0.72$363.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.03, cheapest $0.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$371.00Nov 4Nov 5$1.0724.3%23.4%
$369.00Nov 4Nov 5$1.0524.0%23.2%
$370.00Nov 4Nov 5$1.1023.7%22.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$371.00Nov 4Nov 5$0.9224.3%23.4%
$369.00Nov 4Nov 5$1.0224.0%23.2%
$370.00Nov 4Nov 5$1.0323.7%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 434 found (cheapest 0.52% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Nov 4$1.05$0.87$1.92$368.08$371.920.52%
$371.00Nov 4$0.60$1.42$2.02$368.98$373.020.55%
$369.00Nov 4$1.67$0.49$2.16$366.84$371.160.58%
$372.00Nov 4$0.32$2.21$2.53$369.47$374.530.68%
$368.00Nov 4$2.46$0.27$2.73$365.27$370.730.74%
$373.00Nov 4$0.16$3.13$3.29$369.71$376.290.89%
$367.00Nov 4$3.33$0.15$3.48$363.52$370.480.94%
$371.00Nov 5$1.67$2.34$4.01$366.99$375.011.08%
$370.00Nov 5$2.15$1.90$4.05$365.95$374.051.09%
$369.00Nov 5$2.72$1.51$4.23$364.77$373.231.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$374.00$366.00Nov 4$0.08$0.09$0.17$365.83$374.17
$374.00$367.00Nov 4$0.08$0.15$0.23$366.77$374.23
$373.00$366.00Nov 4$0.16$0.09$0.25$365.75$373.25
$373.00$367.00Nov 4$0.16$0.15$0.31$366.69$373.31
$374.00$368.00Nov 4$0.08$0.27$0.35$367.65$374.35
$372.00$366.00Nov 4$0.32$0.09$0.41$365.59$372.41
$373.00$368.00Nov 4$0.16$0.27$0.43$367.57$373.43
$372.00$367.00Nov 4$0.32$0.15$0.47$366.53$372.47
$372.00$368.00Nov 4$0.32$0.27$0.59$367.41$372.59
$374.00$369.00Nov 4$0.08$0.49$0.57$368.43$374.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 1.22, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
359/360377/378Nov 13$0.55$0.4546%1.22$359.45$377.55
359/360379/380Nov 13$0.50$0.5051%1.00$359.50$379.50
359/360380/381Nov 13$0.47$0.5354%0.89$359.53$380.47
357/358379/380Nov 27$0.60$0.4040%1.50$357.40$379.60
354/355379/380Nov 11$0.33$0.6766%0.49$354.67$379.33
359/360376/377Nov 13$0.55$0.4544%1.22$359.45$376.55
352/353380/381Nov 20$0.44$0.5655%0.79$352.56$380.44
357/358379/380Nov 11$0.37$0.6362%0.59$357.63$379.37
354/355376/377Nov 11$0.40$0.6058%0.67$354.60$376.40
354/355377/378Nov 11$0.37$0.6360%0.59$354.63$377.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 17$0.57$4.4325%7.77
$367.00$368.00$369.00Nov 4$0.08$0.9222%11.50
$369.00$370.00$371.00Nov 4$0.17$0.8333%4.88
$340.00$345.00$350.00Dec 18$0.19$4.818%25.32
$335.00$340.00$345.00Dec 18$0.14$4.866%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 13$0.15$4.858%32.33
$340.00$345.00$350.00Nov 17$0.08$4.926%61.50
$340.00$345.00$350.00Nov 27$0.15$4.858%32.33
$345.00$350.00$355.00Dec 4$0.24$4.7611%19.83
$325.00$330.00$335.00Dec 18$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 570 found (best net $-5.93, 553 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$332.001:2Nov 9-$5.93$26.07
$330.00$350.001:2Nov 27-$4.17$15.83
$360.00$364.001:2Nov 5-$2.55$1.45
$375.00$380.001:2Nov 16-$0.70$4.30
$390.00$400.001:2Nov 18$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$380.001:2Dec 11-$3.97$11.03
$370.00$363.001:2Nov 18-$0.57$6.43
$380.00$375.001:2Nov 9-$2.20$2.80
$408.00$395.001:2Nov 6-$11.98$1.02
$375.00$371.001:2Nov 9-$1.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 3.00%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$372.00Dec 18$11.100.490.5%3.00%3.48%2108
$375.00Dec 18$9.750.451.3%2.63%3.93%532.4K
$374.00Dec 18$10.100.471.0%2.73%3.75%1204
$371.00Dec 18$11.450.500.2%3.09%3.31%11218
$373.00Dec 18$10.500.480.8%2.84%3.59%--435
$376.00Dec 18$9.150.441.6%2.47%4.04%96389
$377.00Dec 18$8.700.421.8%2.35%4.18%11306
$380.00Dec 18$7.750.392.6%2.09%4.74%19622.2K
$378.00Dec 18$8.300.412.1%2.24%4.35%985
$379.00Dec 18$7.900.402.4%2.13%4.51%6321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,249
Total Puts 21,331
Put/Call Ratio 0.66
Net Difference 10,918

Prior's Put/Call Breakdown

Total Calls 21,507
Total Puts 7,789
Put/Call Ratio 0.36
Net Difference 13,718

Prior 7-Day Put/Call Summary

Total Calls 850,314
Total Puts 666,922
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All