Tour v533
GLD
SPDR Gold Shares
$359.26 -0.66%
$360.04 (+0.22%)🌙
as of 11/03 06:10 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:10pm)
January 2026
|
▶ (11/4 10:00)
◀ 11/3 18:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 218,653
Calls: 124,500 (57%)
Puts: 94,153 (43%)
Prior (11/02) 195,004
Calls: 112,860 (58%)
Puts: 82,144 (42%)
Current vs Prior +12.13%
Calls: +10.31% (Calls)
Puts: +14.62% (Puts)
Prior 7-Day Total 1,315,381
Calls: 763,407 (58%)
Puts: 551,974 (42%)
Prior 7-Day Average 219,230
Calls: 109,058 (58%)
Puts: 78,853 (42%)
Current vs Prior 7-Day Avg -0.26%
Calls: +14.16%
Puts: +19.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $220.19M
Calls: $30.66M (14%)
Puts: $189.54M (86%)
Prior (11/02) $104.12M
Calls: $22.92M (22%)
Puts: $81.20M (78%)
Current vs Prior +111.48%
Calls: +33.75%
Puts: +133.41%
Prior 7-Day Total $661.85M
Calls: $162.74M (25%)
Puts: $499.11M (75%)
Prior 7-Day Average $110.31M
Calls: $23.25M (25%)
Puts: $71.30M (75%)
Current vs Prior 7-Day Avg +99.61%
Calls: +31.87%
Puts: +165.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.76
Prior (11/02) 0.73
Current vs Prior +3.90%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +4.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 1,650,403
Calls: 1,081,025 (66%)
Puts: 569,378 (34%)
Prior (11/02) 1,191,310
Calls: 687,265 (58%)
Puts: 504,045 (42%)
Current vs Prior +38.54%
Prior 7-Day Total 8,420,391
Calls: 5,130,750 (61%)
Puts: 3,289,641 (39%)
Prior 7-Day Average 1,403,398
Calls: 855,125 (61%)
Puts: 548,273 (39%)
Current vs Prior 7-Day Avg +17.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.29% | 1.53%1.53% | 2.27%2.27% | 3.47%3.68% | 6.60%
Prior 1.17% | 1.85%0.30% | 1.85%2.50% | 3.62%4.35% | 6.57%
Current vs Prior +30.65% | +39.13%+402.33% | +22.60%-9.24% | -3.95%-15.33% | +0.45%
Prior 7-Day Avg 1.25% | 1.80%0.85% | 1.76%1.66% | 3.00%4.39% | 6.50%
Current vs 7-Day Avg +22.74% | +43.42%+80.82% | +29.00%+36.70% | +15.67%-16.13% | +1.51%
Prior 7-Day Eod 0.35% | 1.51%0.30% | 1.85%2.50% | 3.62%4.35% | 6.57%
Current vs 7-Day Eod +339.21% | +70.54%+402.33% | +22.60%-9.24% | -3.95%-15.33% | +0.45%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 3.58%
Calls: 3.80% | 4.25%
Puts: 3.83% | 2.90%
Prior 8.29% | 4.52%
Calls: 11.01% | 4.32%
Puts: 5.56% | 4.72%
Current vs Prior -54.04% | -20.80%
Prior 7-Day Avg 6.21% | 6.58%
Calls: 7.12% | 7.67%
Puts: 6.68% | 7.17%
Current vs 7-Day Avg -38.70% | -45.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($189.54M) vs calls ($30.66M). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (100% higher). Call-heavy open interest (1,081,025 calls vs 569,378 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 894 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 1842.3042.80$42.551.2%10.9028
$340.00Dec 1825.2525.55$25.401.2%10.77--
$360.00Dec 1812.1012.25$12.181.2%3120.51878
$353.00Dec 1816.1016.30$16.201.2%10.61--
$383.00Dec 184.004.05$4.031.2%30.24109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$369.00Dec 1815.9516.10$16.020.9%20.615.2K
$367.00Dec 1814.7014.85$14.771.0%50.58201
$365.00Dec 1813.5513.70$13.631.1%290.564.3K
$430.00Nov 1670.3571.15$70.751.1%20.99--
$363.00Dec 1812.5012.65$12.581.2%60.53356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 40.120.14$0.1315.4%5460.05302
$368.00Nov 40.210.25$0.2317.4%4520.08445
$367.00Nov 40.300.33$0.329.4%1.1K0.11338
$366.00Nov 40.410.44$0.437.0%4720.14378
$365.00Nov 40.560.60$0.586.9%1.0K0.18620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 40.330.34$0.342.9%2210.101.1K
$351.00Nov 40.390.44$0.4211.9%480.1242
$352.00Nov 40.480.52$0.508.0%1000.1425
$353.00Nov 40.610.65$0.636.3%2220.17104
$354.00Nov 40.770.81$0.795.1%3780.21422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 368.2069.55$68.882.0%221.00--
$295.00Nov 363.7564.55$64.151.2%241.00--
$300.00Nov 358.5059.55$59.031.8%191.00--
$305.00Nov 353.8554.80$54.331.7%121.00--
$310.00Nov 348.8549.90$49.382.1%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$388.00Nov 327.5529.30$28.436.2%481.00--
$389.00Nov 328.6530.20$29.425.3%401.00--
$390.00Nov 329.7031.30$30.505.2%401.00--
$391.00Nov 330.6532.15$31.404.8%301.00--
$392.00Nov 331.9033.70$32.805.5%1831.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,418 active (total vol 205.0K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$361.00Nov 30.000.01$0.01100.0%9.2K0.02123
$362.00Nov 30.000.01$0.01100.0%8.0K0.01414
$360.00Nov 30.000.01$0.01100.0%5.9K0.07340
$380.00Dec 184.654.75$4.702.1%4.3K0.2721.0K
$430.00Dec 180.480.51$0.506.0%3.0K0.0428.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 30.520.67$0.6025.0%7.7K0.97686
$359.00Nov 30.010.05$0.03133.3%7.1K0.1594
$361.00Nov 31.501.67$1.5910.7%3.7K0.98238
$410.00Nov 2049.9051.15$50.532.5%3.3K0.98--
$358.00Nov 30.000.01$0.01100.0%3.3K0.02322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 612 found (best R:R 0.67, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$365.00Nov 17$12.63$7.37$12.6381%0.58$357.63
$394.00$400.00Dec 11$0.48$5.52$0.4813%11.50$394.48
$400.00$405.00Dec 11$0.28$4.72$0.2810%16.86$400.28
$405.00$410.00Dec 11$0.21$4.79$0.218%22.81$405.21
$385.00$390.00Nov 18$0.20$4.80$0.208%24.00$385.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$393.00$392.00Nov 3$0.60$0.40$0.60100%0.67$392.40
$377.00$375.00Dec 18$1.00$1.00$1.0070%1.00$376.00
$371.00$370.00Nov 20$0.37$0.63$0.3772%1.70$370.63
$387.00$386.00Nov 27$0.57$0.43$0.5788%0.75$386.43
$381.00$380.00Nov 20$0.65$0.35$0.6586%0.54$380.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 0.05, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Nov 18$3.91$3.91$6.0950%0.64$363.91
$360.00$364.00Nov 5$1.55$1.55$2.4552%0.63$361.55
$380.00$400.00Nov 17$0.74$0.74$19.2688%0.04$380.74
$365.00$370.00Nov 17$1.62$1.62$3.3862%0.48$366.62
$360.00$361.00Nov 12$0.56$0.56$0.4451%1.27$360.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$315.00Nov 17$1.13$1.13$23.8786%0.05$338.87
$335.00$310.00Nov 18$0.80$0.80$24.2090%0.03$334.20
$340.00$325.00Nov 12$0.63$0.63$14.3789%0.04$339.37
$355.00$350.00Nov 5$0.88$0.88$4.1271%0.21$354.12
$355.00$345.00Nov 18$2.61$2.61$7.3961%0.35$352.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.13% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$359.00Nov 3$0.44$0.03$0.47$358.53$359.470.13%
$360.00Nov 3$0.01$0.60$0.61$359.39$360.610.17%
$358.00Nov 3$1.31$0.01$1.32$356.68$359.320.37%
$361.00Nov 3$0.01$1.59$1.60$359.40$362.600.45%
$357.00Nov 3$2.30$0.01$2.31$354.69$359.310.64%
$362.00Nov 3$0.01$2.62$2.63$359.37$364.630.73%
$356.00Nov 3$3.24$0.01$3.25$352.75$359.250.90%
$363.00Nov 3$0.01$3.63$3.64$359.36$366.641.01%
$355.00Nov 3$4.35$0.01$4.36$350.64$359.361.21%
$364.00Nov 3$0.01$4.70$4.71$359.29$368.711.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.01% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$359.00Nov 3$0.01$0.03$0.04$358.96$360.04
$367.00$350.00Nov 5$0.63$0.61$1.24$348.76$368.24
$366.00$350.00Nov 5$0.80$0.61$1.41$348.59$367.41
$385.00$335.00Nov 18$0.67$1.02$1.69$333.31$386.69
$365.00$350.00Nov 5$1.01$0.61$1.62$348.38$366.62
$364.00$355.00Nov 4$0.78$0.99$1.77$353.23$365.77
$363.00$355.00Nov 4$1.03$0.99$2.02$352.98$365.02
$380.00$335.00Nov 18$1.07$1.02$2.09$332.91$382.09
$364.00$356.00Nov 4$0.78$1.23$2.01$353.99$366.01
$364.00$350.00Nov 5$1.27$0.61$1.88$348.12$365.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 1.17, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/351365/366Nov 9$0.54$0.4646%1.17$350.46$365.54
350/351369/370Nov 9$0.42$0.5858%0.72$350.58$369.42
342/343367/368Nov 12$0.43$0.5756%0.75$342.57$367.43
345/346367/368Nov 12$0.47$0.5351%0.89$345.53$367.47
346/347365/366Nov 9$0.44$0.5654%0.79$346.56$365.44
345/346366/367Nov 11$0.47$0.5351%0.89$345.53$366.47
346/347369/370Nov 9$0.32$0.6866%0.47$346.68$369.32
347/348365/366Nov 9$0.45$0.5552%0.82$347.55$365.45
348/349365/366Nov 9$0.47$0.5350%0.89$348.53$365.47
352/353366/367Nov 10$0.58$0.4239%1.38$352.42$366.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 1.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$359.00$360.00$361.00Nov 3$0.43$0.5798%1.33
$358.00$359.00$360.00Nov 3$0.44$0.5693%1.27
$350.00$355.00$360.00Nov 18$0.46$4.5422%9.87
$340.00$345.00$350.00Nov 6$0.21$4.7914%22.81
$345.00$350.00$355.00Nov 18$0.41$4.5919%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Nov 27$0.14$4.8614%34.71
$370.00$375.00$380.00Dec 4$0.13$4.8713%37.46
$358.00$359.00$360.00Nov 3$0.55$0.4596%0.82
$359.00$360.00$361.00Nov 3$0.42$0.5883%1.38
$350.00$355.00$360.00Nov 5$1.01$3.9939%3.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 554 found (best net $-2.46, 526 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$339.00$348.001:2Nov 4-$2.46$6.54
$343.00$350.001:2Nov 9-$4.75$2.25
$350.00$355.001:2Nov 6-$2.80$2.20
$357.00$358.001:2Nov 3-$0.32$0.68
$370.00$375.001:2Nov 16-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Nov 18-$0.65$9.35
$364.00$360.001:2Nov 5-$0.88$3.12
$362.00$361.001:2Nov 3-$0.56$0.44
$355.00$350.001:2Nov 12-$0.97$4.03
$330.00$320.001:2Nov 16-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 3.37%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Dec 18$12.100.510.2%3.37%3.57%312878
$361.00Dec 18$11.550.490.5%3.21%3.70%21246
$362.00Dec 18$11.050.480.8%3.08%3.84%1232
$364.00Dec 18$10.100.461.3%2.81%4.13%3433
$363.00Dec 18$10.450.471.0%2.91%3.95%1766
$365.00Dec 18$9.650.441.6%2.69%4.28%1.6K388
$366.00Dec 18$9.200.431.9%2.56%4.44%448
$367.00Dec 18$8.700.422.1%2.42%4.58%116269
$368.00Dec 18$8.350.412.4%2.32%4.76%32154
$369.00Dec 18$7.950.392.7%2.21%4.92%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,500
Total Puts 94,153
Put/Call Ratio 0.76
Net Difference 30,347

Prior's Put/Call Breakdown

Total Calls 112,860
Total Puts 82,144
Put/Call Ratio 0.73
Net Difference 30,716

Prior 7-Day Put/Call Summary

Total Calls 763,407
Total Puts 551,974
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All