GLD - Options Database

GLD

SPDR Gold Shares

$359.30 -0.65%

$359.21 (-0.03%)🌙

as of 11/03 04:00 PM

(11/3 15:12) ◀

Tuesday, November 3, 2026 (4:00pm)

▶ (11/3 18:10)

◀ 11/3 16:00 ▶

Option Volume

Detail

ℹ

Current (11/03 4:00pm) 216,984

Calls: 123,336 (57%)

Puts: 93,648 (43%)

Prior (11/02) 193,849

Calls: 112,148 (58%)

Puts: 81,701 (42%)

Current vs Prior +11.93%

Calls: +9.98% (Calls)

Puts: +14.62% (Puts)

Prior 7-Day Total 1,517,236

Calls: 850,314 (56%)

Puts: 666,922 (44%)

Prior 7-Day Average 216,748

Calls: 121,473 (56%)

Puts: 95,274 (44%)

Current vs Prior 7-Day Avg +0.11%

Calls: +1.53%

Puts: -1.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 4:00pm) $219.99M

Calls: $30.22M (14%)

Puts: $189.77M (86%)

Prior (11/02) $103.90M

Calls: $22.74M (22%)

Puts: $81.16M (78%)

Current vs Prior +111.74%

Calls: +32.93%

Puts: +133.82%

Prior 7-Day Total $755.86M

Calls: $167.57M (22%)

Puts: $588.29M (78%)

Prior 7-Day Average $107.98M

Calls: $23.94M (22%)

Puts: $84.04M (78%)

Current vs Prior 7-Day Avg +103.73%

Calls: +26.25%

Puts: +125.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 4:00pm) 0.76

Prior (11/02) 0.73

Current vs Prior +4.23%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -4.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03 4:00pm) 2,223,106

Calls: 1,565,335 (70%)

Puts: 657,771 (30%)

Prior (11/02) 1,191,310

Calls: 687,265 (58%)

Puts: 504,045 (42%)

Current vs Prior +86.61%

Prior 7-Day Total 8,671,281

Calls: 4,982,487 (57%)

Puts: 3,688,794 (43%)

Prior 7-Day Average 1,238,754

Calls: 711,783 (57%)

Puts: 526,970 (43%)

Current vs Prior 7-Day Avg +79.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.31% | 1.53%1.53% | 2.27%2.27% | 3.48%3.68% | 6.59%

Prior 1.15% | 1.84%0.32% | 1.84%2.49% | 3.63%4.35% | 6.56%

Current vs Prior +33.04% | +41.18%+381.23% | +23.32%-8.87% | -4.12%-15.36% | +0.42%

Prior 7-Day Avg 1.07% | 1.66%0.72% | 1.64%1.53% | 2.97%4.49% | 6.55%

Current vs 7-Day Avg +43.09% | +56.41%+111.67% | +38.64%+48.61% | +17.42%-18.00% | +0.61%

Prior 7-Day Eod 1.15% | 1.84%0.30% | 1.85%2.50% | 3.62%4.35% | 6.57%

Current vs 7-Day Eod +33.04% | +41.18%+403.22% | +22.44%-9.36% | -3.73%-15.34% | +0.36%

Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.81% | 3.58%

Calls: 3.80% | 4.25%

Puts: 3.83% | 2.90%

Prior 8.29% | 4.52%

Calls: 11.01% | 4.32%

Puts: 5.56% | 4.72%

Current vs Prior -54.04% | -20.80%

Prior 7-Day Avg 8.79% | 7.03%

Calls: 9.00% | 6.30%

Puts: 8.58% | 7.76%

Current vs 7-Day Avg -56.68% | -49.11%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($189.77M) vs calls ($30.22M). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (104% higher). Call-heavy open interest (1,565,335 calls vs 657,771 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,099 of results (avg 4.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Dec 18	51.70	52.05	$51.88	0.7%	--	0.92	11
$315.00	Dec 18	47.00	47.35	$47.18	0.7%	--	0.91	13
$325.00	Dec 18	37.80	38.15	$37.97	0.9%	--	0.87	30
$320.00	Dec 18	42.30	42.70	$42.50	0.9%	1	0.89	28
$360.00	Nov 11	5.05	5.10	$5.07	1.0%	32	0.49	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 20	35.65	35.95	$35.80	0.8%	61	0.94	1.5K
$395.00	Dec 18	36.45	36.80	$36.63	1.0%	179	0.86	1.8K
$361.00	Dec 4	9.70	9.80	$9.75	1.0%	13	0.51	129
$360.00	Dec 4	9.20	9.30	$9.25	1.1%	13	0.50	168
$430.00	Nov 16	70.35	71.15	$70.75	1.1%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.53, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$359.00	Nov 3	0.30	0.36	$0.33	18.2%	636	0.72	116
$369.00	Nov 4	0.15	0.18	$0.16	18.8%	183	0.06	161
$370.00	Nov 4	0.12	0.13	$0.13	7.7%	501	0.05	302
$368.00	Nov 4	0.21	0.23	$0.22	9.1%	425	0.08	445
$367.00	Nov 4	0.28	0.31	$0.30	10.0%	1.0K	0.10	338

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 4	0.34	0.35	$0.35	2.9%	188	0.10	1.1K
$345.00	Nov 4	0.14	0.15	$0.15	6.7%	442	0.04	383
$351.00	Nov 4	0.42	0.43	$0.43	2.3%	45	0.12	42
$352.00	Nov 4	0.52	0.54	$0.53	3.8%	83	0.15	25
$353.00	Nov 4	0.64	0.67	$0.66	4.5%	216	0.18	104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 597 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 3	68.20	69.55	$68.88	2.0%	22	1.00	--
$295.00	Nov 3	63.75	64.55	$64.15	1.2%	24	1.00	--
$300.00	Nov 3	58.50	59.55	$59.03	1.8%	19	1.00	--
$305.00	Nov 3	53.85	54.80	$54.33	1.7%	12	1.00	--
$310.00	Nov 3	48.85	49.90	$49.38	2.1%	23	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	20.20	21.15	$20.67	4.6%	27	1.00	480
$381.00	Nov 6	20.70	22.15	$21.42	6.8%	--	1.00	141
$382.00	Nov 6	22.35	22.95	$22.65	2.6%	3	1.00	33
$383.00	Nov 6	23.00	24.15	$23.58	4.9%	--	1.00	40
$384.00	Nov 6	23.55	25.15	$24.35	6.6%	3	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 1,415 active (total vol 203.3K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Nov 3	0.00	0.01	$0.01	100.0%	9.2K	0.02	123
$362.00	Nov 3	0.00	0.01	$0.01	100.0%	8.0K	0.01	414
$360.00	Nov 3	0.00	0.01	$0.01	100.0%	5.9K	0.03	340
$380.00	Dec 18	4.60	4.70	$4.65	2.2%	4.3K	0.27	21.0K
$430.00	Dec 18	0.48	0.51	$0.50	6.0%	3.0K	0.04	28.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 3	0.69	0.86	$0.77	22.1%	7.7K	0.97	686
$359.00	Nov 3	0.06	0.11	$0.09	55.6%	7.1K	0.31	94
$361.00	Nov 3	1.70	1.85	$1.78	8.4%	3.7K	0.98	238
$410.00	Nov 20	49.90	51.15	$50.53	2.5%	3.3K	1.00	1.3K
$358.00	Nov 3	0.00	0.01	$0.01	100.0%	3.3K	0.02	322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 665 found (best R:R 0.52, avg 5.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$365.00	Nov 17	$12.65	$7.35	$12.65	80%	0.58	$357.65
$405.00	$410.00	Dec 11	$0.21	$4.79	$0.21	8%	22.81	$405.21
$385.00	$390.00	Nov 18	$0.20	$4.80	$0.20	8%	24.00	$385.20
$401.00	$405.00	Dec 11	$0.22	$3.78	$0.22	9%	17.18	$401.22
$415.00	$420.00	Dec 11	$0.12	$4.88	$0.12	5%	40.67	$415.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$402.00	$400.00	Nov 27	$1.32	$0.68	$1.32	95%	0.52	$400.68
$381.00	$380.00	Nov 13	$0.50	$0.50	$0.50	92%	1.00	$380.50
$393.00	$392.00	Nov 3	$0.60	$0.40	$0.60	100%	0.67	$392.40
$394.00	$393.00	Nov 27	$0.55	$0.45	$0.55	92%	0.82	$393.45
$396.00	$395.00	Nov 20	$0.58	$0.42	$0.58	94%	0.72	$395.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 473 found (best R:R 0.05, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 18	$3.88	$3.88	$6.12	51%	0.63	$363.88
$360.00	$364.00	Nov 5	$1.51	$1.51	$2.49	54%	0.61	$361.51
$380.00	$400.00	Nov 17	$0.74	$0.74	$19.26	88%	0.04	$380.74
$365.00	$370.00	Nov 17	$1.59	$1.59	$3.41	62%	0.47	$366.59
$361.00	$362.00	Nov 12	$0.52	$0.52	$0.48	54%	1.08	$361.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$315.00	Nov 17	$1.14	$1.14	$23.86	86%	0.05	$338.86
$335.00	$310.00	Nov 18	$0.80	$0.80	$24.20	90%	0.03	$334.20
$355.00	$345.00	Nov 18	$2.63	$2.63	$7.37	61%	0.36	$352.37
$340.00	$325.00	Nov 12	$0.62	$0.62	$14.38	89%	0.04	$339.38
$355.00	$350.00	Nov 5	$0.90	$0.90	$4.10	70%	0.22	$354.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.28, cheapest $2.28)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$359.00	Nov 3	Nov 4	$2.28	16.0%	32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.12% of stock, avg 5.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$359.00	Nov 3	$0.33	$0.09	$0.42	$358.58	$359.42	0.12%
$360.00	Nov 3	$0.01	$0.77	$0.78	$359.22	$360.78	0.22%
$358.00	Nov 3	$1.31	$0.01	$1.32	$356.68	$359.32	0.37%
$361.00	Nov 3	$0.01	$1.78	$1.79	$359.21	$362.79	0.50%
$357.00	Nov 3	$2.31	$0.01	$2.32	$354.68	$359.32	0.65%
$362.00	Nov 3	$0.01	$2.80	$2.81	$359.19	$364.81	0.78%
$356.00	Nov 3	$3.24	$0.01	$3.25	$352.75	$359.25	0.90%
$363.00	Nov 3	$0.01	$3.75	$3.76	$359.24	$366.76	1.05%
$355.00	Nov 3	$4.35	$0.01	$4.36	$350.64	$359.36	1.21%
$364.00	Nov 3	$0.01	$4.70	$4.71	$359.29	$368.71	1.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.35% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.00	$350.00	Nov 5	$0.62	$0.64	$1.26	$348.74	$368.26
$366.00	$350.00	Nov 5	$0.77	$0.64	$1.41	$348.59	$367.41
$385.00	$335.00	Nov 18	$0.67	$1.02	$1.69	$333.31	$386.69
$365.00	$350.00	Nov 5	$0.97	$0.64	$1.61	$348.39	$366.61
$364.00	$355.00	Nov 4	$0.75	$1.02	$1.77	$353.23	$365.77
$363.00	$355.00	Nov 4	$0.99	$1.02	$2.01	$352.99	$365.01
$380.00	$335.00	Nov 18	$1.08	$1.02	$2.10	$332.90	$382.10
$364.00	$350.00	Nov 5	$1.23	$0.64	$1.87	$348.13	$365.87
$364.00	$356.00	Nov 4	$0.75	$1.27	$2.02	$353.98	$366.02
$385.00	$340.00	Nov 18	$0.67	$1.51	$2.18	$337.82	$387.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 1.33, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/351	364/365	Nov 9	$0.57	$0.43	43%	1.33	$350.43	$364.57
345/346	364/365	Nov 9	$0.47	$0.53	53%	0.89	$345.53	$364.47
350/351	369/370	Nov 9	$0.42	$0.58	58%	0.72	$350.58	$369.42
345/346	369/370	Nov 9	$0.32	$0.68	67%	0.47	$345.68	$369.32
346/347	364/365	Nov 9	$0.48	$0.52	51%	0.92	$346.52	$364.48
346/347	369/370	Nov 9	$0.33	$0.67	66%	0.49	$346.67	$369.33
352/353	367/368	Nov 11	$0.59	$0.41	40%	1.44	$352.41	$367.59
347/348	367/368	Nov 11	$0.48	$0.52	50%	0.92	$347.52	$367.48
347/348	364/365	Nov 9	$0.49	$0.51	49%	0.96	$347.51	$364.49
348/349	364/365	Nov 9	$0.51	$0.49	47%	1.04	$348.49	$364.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 3.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$358.00	$359.00	$360.00	Nov 3	$0.66	$0.34	97%	0.52
$359.00	$360.00	$361.00	Nov 3	$0.32	$0.68	70%	2.12
$345.00	$350.00	$355.00	Nov 18	$0.37	$4.63	18%	12.51
$340.00	$345.00	$350.00	Nov 6	$0.23	$4.77	13%	20.74
$330.00	$335.00	$340.00	Nov 20	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 5	$1.01	$3.99	40%	3.95
$358.00	$359.00	$360.00	Nov 3	$0.60	$0.40	95%	0.67
$359.00	$360.00	$361.00	Nov 3	$0.33	$0.67	68%	2.03
$345.00	$350.00	$355.00	Nov 6	$0.56	$4.44	23%	7.93
$310.00	$320.00	$330.00	Nov 16	$0.14	$9.86	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 584 found (best net $-3.23, 557 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$339.00	$348.00	1:2	Nov 4	-$2.40	$6.60
$343.00	$350.00	1:2	Nov 9	-$4.77	$2.23
$350.00	$355.00	1:2	Nov 6	-$2.82	$2.18
$357.00	$358.00	1:2	Nov 3	-$0.31	$0.69
$370.00	$375.00	1:2	Nov 16	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$378.00	1:2	Nov 5	-$3.23	$11.77
$370.00	$360.00	1:2	Nov 18	-$0.65	$9.35
$395.00	$380.00	1:2	Dec 11	-$10.55	$4.45
$364.00	$360.00	1:2	Nov 5	-$1.02	$2.98
$355.00	$350.00	1:2	Nov 12	-$0.95	$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 3.34%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Dec 18	$12.00	0.50	0.2%	3.34%	3.53%	312	878
$361.00	Dec 18	$11.50	0.49	0.5%	3.20%	3.67%	21	246
$362.00	Dec 18	$11.00	0.48	0.8%	3.06%	3.81%	11	32
$364.00	Dec 18	$10.05	0.46	1.3%	2.80%	4.11%	34	33
$363.00	Dec 18	$10.45	0.47	1.0%	2.91%	3.94%	17	66
$365.00	Dec 18	$9.60	0.44	1.6%	2.67%	4.26%	1.6K	388
$366.00	Dec 18	$9.15	0.43	1.9%	2.55%	4.41%	4	48
$367.00	Dec 18	$8.70	0.42	2.1%	2.42%	4.56%	116	269
$368.00	Dec 18	$8.35	0.40	2.4%	2.32%	4.75%	32	154
$369.00	Dec 18	$7.95	0.39	2.7%	2.21%	4.91%	4	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,336

Total Puts 93,648

Put/Call Ratio 0.76

Net Difference 29,688

Prior's Put/Call Breakdown

Total Calls 112,148

Total Puts 81,701

Put/Call Ratio 0.73

Net Difference 30,447

Prior 7-Day Put/Call Summary

Total Calls 850,314

Total Puts 666,922

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card