Tour v533
GLD
SPDR Gold Shares
$359.27 -0.66%
(11/3 15:10) ◀
|
Tuesday, November 3, 2026 (3:12pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:12 ▶

Option Volume

Detail
ℹ
Current (11/03) 166,042
Calls: 106,664 (64%)
Puts: 59,378 (36%)
Prior (11/02) 195,004
Calls: 112,860 (58%)
Puts: 82,144 (42%)
Current vs Prior -14.85%
Calls: -5.49% (Calls)
Puts: -27.71% (Puts)
Prior 7-Day Total 1,496,277
Calls: 866,866 (58%)
Puts: 629,411 (42%)
Prior 7-Day Average 213,753
Calls: 123,838 (58%)
Puts: 89,915 (42%)
Current vs Prior 7-Day Avg -22.32%
Calls: -13.87%
Puts: -33.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $79.49M
Calls: $29.03M (37%)
Puts: $50.46M (63%)
Prior (11/02) $104.12M
Calls: $22.92M (22%)
Puts: $81.20M (78%)
Current vs Prior -23.66%
Calls: +26.66%
Puts: -37.86%
Prior 7-Day Total $736.93M
Calls: $179.50M (24%)
Puts: $557.43M (76%)
Prior 7-Day Average $105.28M
Calls: $25.64M (24%)
Puts: $79.63M (76%)
Current vs Prior 7-Day Avg -24.50%
Calls: +13.21%
Puts: -36.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.56
Prior (11/02) 0.73
Current vs Prior -23.52%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -23.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 2,223,106
Calls: 1,565,335 (70%)
Puts: 657,771 (30%)
Prior (11/02) 1,191,310
Calls: 687,265 (58%)
Puts: 504,045 (42%)
Current vs Prior +86.61%
Prior 7-Day Total 9,632,052
Calls: 5,821,813 (60%)
Puts: 3,810,239 (40%)
Prior 7-Day Average 1,376,007
Calls: 831,687 (60%)
Puts: 544,319 (40%)
Current vs Prior 7-Day Avg +61.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.35% | 1.51%1.51% | 2.29%2.29% | 3.49%3.68% | 6.59%
Prior 1.17% | 1.85%0.30% | 1.85%2.50% | 3.62%4.35% | 6.57%
Current vs Prior -70.25% | -18.42%+396.84% | +23.65%-8.46% | -3.57%-15.34% | +0.28%
Prior 7-Day Avg 1.20% | 1.76%0.75% | 1.73%1.74% | 3.04%4.42% | 6.51%
Current vs 7-Day Avg -71.08% | -14.26%+100.66% | +32.24%+31.97% | +14.63%-16.74% | +1.17%
Prior 7-Day Eod 0.36% | 1.51%0.30% | 1.85%2.50% | 3.62%4.35% | 6.57%
Current vs 7-Day Eod -2.34% | +0.18%+396.84% | +23.65%-8.46% | -3.57%-15.34% | +0.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 2.39%
Calls: 4.35% | 2.30%
Puts: 1.27% | 2.48%
Prior 8.29% | 4.52%
Calls: 11.01% | 4.32%
Puts: 5.56% | 4.72%
Current vs Prior -66.10% | -47.12%
Prior 7-Day Avg 8.10% | 6.17%
Calls: 7.89% | 6.83%
Puts: 7.81% | 6.64%
Current vs 7-Day Avg -65.30% | -61.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($50.46M). Bullish P/C ratio of 0.56. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,565,335 calls vs 657,771 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 4.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$366.00Nov 102.362.37$2.370.4%1170.3030
$365.00Nov 61.621.63$1.630.6%8420.282.6K
$365.00Nov 102.692.71$2.700.7%1390.3323
$360.00Dec 1812.0512.15$12.100.8%3050.50878
$315.00Dec 1846.9547.35$47.150.8%--0.9113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.00Dec 1814.7514.90$14.831.0%50.58201
$415.00Nov 2055.5556.15$55.851.1%11.004
$369.00Dec 1815.9516.15$16.051.2%20.615.2K
$380.00Dec 1823.6523.95$23.801.3%40.7316.3K
$360.00Nov 30.780.79$0.791.3%7.2K0.84686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 30.060.07$0.0714.3%4.4K0.16340
$359.00Nov 30.450.47$0.464.3%4650.63116
$368.00Nov 40.210.23$0.229.1%3890.08445
$367.00Nov 40.280.32$0.3013.3%8970.10338
$366.00Nov 40.380.43$0.4112.2%3710.14378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$359.00Nov 30.200.21$0.214.8%5.7K0.3794
$360.00Nov 30.780.79$0.791.3%7.2K0.84686
$350.00Nov 40.280.32$0.3013.3%1370.091.1K
$351.00Nov 40.350.42$0.3917.9%300.1142
$352.00Nov 40.450.53$0.4916.3%720.1425

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 595 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 368.2069.45$68.831.8%221.00--
$295.00Nov 363.7564.45$64.101.1%241.00--
$300.00Nov 358.3059.45$58.882.0%191.00--
$305.00Nov 353.8554.80$54.331.7%121.00--
$310.00Nov 348.8549.90$49.382.1%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 620.1021.25$20.685.6%271.00480
$381.00Nov 620.6022.25$21.437.7%--1.00141
$382.00Nov 621.4023.15$22.287.9%11.0033
$383.00Nov 622.4024.15$23.287.5%--1.0040
$384.00Nov 623.2025.15$24.178.1%31.007

Most actively traded options today. High liquidity = easy entry/exit. 1,326 active (total vol 156.1K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$361.00Nov 30.000.01$0.01100.0%9.1K0.02123
$362.00Nov 30.000.01$0.01100.0%7.9K0.01414
$360.00Nov 30.060.07$0.0714.3%4.4K0.16340
$380.00Dec 184.604.70$4.652.2%4.2K0.2721.0K
$430.00Dec 180.480.51$0.506.0%3.0K0.0428.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 30.780.79$0.791.3%7.2K0.84686
$359.00Nov 30.200.21$0.214.8%5.7K0.3794
$361.00Nov 31.691.81$1.756.9%3.6K0.98238
$358.00Nov 30.030.04$0.0425.0%2.7K0.08322
$350.00Nov 203.653.75$3.702.7%2.5K0.3012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 661 found (best R:R 2.03, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$365.00Nov 17$12.60$7.40$12.6080%0.59$357.60
$405.00$410.00Dec 11$0.21$4.79$0.218%22.81$405.21
$401.00$405.00Dec 11$0.22$3.78$0.229%17.18$401.22
$415.00$420.00Dec 11$0.12$4.88$0.125%40.67$415.12
$385.00$390.00Nov 18$0.21$4.79$0.218%22.81$385.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$376.00$375.00Nov 13$0.33$0.67$0.3386%2.03$375.67
$371.00$370.00Nov 3$0.50$0.50$0.5099%1.00$370.50
$387.00$386.00Nov 27$0.42$0.58$0.4288%1.38$386.58
$377.00$376.00Nov 6$0.50$0.50$0.5095%1.00$376.50
$381.00$380.00Nov 20$0.41$0.59$0.4186%1.44$380.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 461 found (best R:R 0.02, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Nov 18$3.89$3.89$6.1151%0.64$363.89
$360.00$364.00Nov 5$1.55$1.55$2.4553%0.63$361.55
$380.00$400.00Nov 17$0.74$0.74$19.2688%0.04$380.74
$365.00$370.00Nov 17$1.62$1.62$3.3862%0.48$366.62
$362.00$363.00Nov 27$0.52$0.52$0.4854%1.08$362.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$300.00Nov 11$0.72$0.72$39.2890%0.02$339.28
$340.00$315.00Nov 17$1.14$1.14$23.8686%0.05$338.86
$335.00$310.00Nov 18$0.80$0.80$24.2090%0.03$334.20
$355.00$350.00Nov 5$0.93$0.93$4.0770%0.23$354.07
$340.00$325.00Nov 12$0.63$0.63$14.3789%0.04$339.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.13, cheapest $2.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$359.00Nov 3Nov 4$2.1520.4%31.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$359.00Nov 3Nov 4$2.1120.4%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 0.19% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$359.00Nov 3$0.46$0.21$0.67$358.33$359.670.19%
$360.00Nov 3$0.07$0.79$0.86$359.14$360.860.24%
$358.00Nov 3$1.23$0.04$1.27$356.73$359.270.35%
$361.00Nov 3$0.01$1.75$1.76$359.24$362.760.49%
$357.00Nov 3$2.17$0.02$2.19$354.81$359.190.61%
$362.00Nov 3$0.01$2.80$2.81$359.19$364.810.78%
$356.00Nov 3$3.16$0.02$3.18$352.82$359.180.89%
$363.00Nov 3$0.01$3.70$3.71$359.29$366.711.03%
$355.00Nov 3$4.28$0.01$4.29$350.71$359.291.19%
$364.00Nov 3$0.01$4.70$4.71$359.29$368.711.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.03% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$358.00Nov 3$0.07$0.04$0.11$357.89$360.11
$360.00$359.00Nov 3$0.07$0.21$0.28$358.72$360.28
$367.00$350.00Nov 5$0.63$0.61$1.24$348.76$368.24
$366.00$350.00Nov 5$0.82$0.61$1.43$348.57$367.43
$385.00$335.00Nov 18$0.68$1.02$1.70$333.30$386.70
$364.00$355.00Nov 4$0.75$0.98$1.73$353.27$365.73
$365.00$350.00Nov 5$1.02$0.61$1.63$348.37$366.63
$363.00$355.00Nov 4$0.99$0.98$1.97$353.03$364.97
$364.00$356.00Nov 4$0.75$1.23$1.98$354.02$365.98
$364.00$350.00Nov 5$1.25$0.61$1.86$348.14$365.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 1.63, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
352/353366/367Nov 10$0.62$0.3839%1.63$352.38$366.62
351/352366/367Nov 10$0.59$0.4142%1.44$351.41$366.59
345/346364/365Nov 9$0.48$0.5252%0.92$345.52$364.48
349/350366/367Nov 10$0.54$0.4646%1.17$349.46$366.54
342/343369/370Nov 20$0.51$0.4949%1.04$342.49$369.51
347/348364/365Nov 9$0.51$0.4949%1.04$347.49$364.51
350/351364/365Nov 9$0.57$0.4342%1.33$350.43$364.57
348/349366/367Nov 10$0.51$0.4948%1.04$348.49$366.51
348/349364/365Nov 9$0.52$0.4847%1.08$348.48$364.52
349/350364/365Nov 9$0.54$0.4645%1.17$349.46$364.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 4.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 18$0.32$4.6818%14.62
$358.00$359.00$360.00Nov 3$0.38$0.6276%1.63
$335.00$340.00$345.00Dec 18$0.17$4.8310%28.41
$359.00$360.00$361.00Nov 3$0.33$0.6761%2.03
$350.00$355.00$360.00Nov 18$0.53$4.4722%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 5$0.98$4.0240%4.10
$358.00$359.00$360.00Nov 3$0.41$0.5975%1.44
$345.00$350.00$355.00Nov 13$0.44$4.5620%10.36
$310.00$320.00$330.00Nov 16$0.13$9.874%75.92
$345.00$350.00$355.00Nov 6$0.56$4.4423%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 560 found (best net $-3.50, 530 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$339.00$349.001:2Nov 4-$0.40$9.60
$343.00$350.001:2Nov 9-$4.82$2.18
$350.00$355.001:2Nov 6-$2.72$2.28
$357.00$358.001:2Nov 3-$0.29$0.71
$370.00$375.001:2Nov 16-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$393.00$378.001:2Nov 5-$3.50$11.50
$370.00$360.001:2Nov 18-$0.62$9.38
$395.00$380.001:2Dec 11-$10.55$4.45
$364.00$360.001:2Nov 5-$1.00$3.00
$351.00$345.001:2Nov 11-$0.22$5.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 3.35%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Dec 18$12.050.500.2%3.35%3.56%305878
$361.00Dec 18$11.500.490.5%3.20%3.68%21246
$362.00Dec 18$11.000.480.8%3.06%3.82%1132
$363.00Dec 18$10.450.471.0%2.91%3.95%1766
$364.00Dec 18$10.050.461.3%2.80%4.11%3433
$365.00Dec 18$9.600.441.6%2.67%4.27%1.6K388
$366.00Dec 18$9.150.431.9%2.55%4.42%448
$367.00Dec 18$8.750.422.1%2.44%4.59%116269
$368.00Dec 18$8.300.402.4%2.31%4.74%32154
$369.00Dec 18$7.900.392.7%2.20%4.91%4102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,664
Total Puts 59,378
Put/Call Ratio 0.56
Net Difference 47,286

Prior's Put/Call Breakdown

Total Calls 112,860
Total Puts 82,144
Put/Call Ratio 0.73
Net Difference 30,716

Prior 7-Day Put/Call Summary

Total Calls 866,866
Total Puts 629,411
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All