GLD - Options Database

GLD

SPDR Gold Shares

$359.28 -0.66%

(11/3 14:00) ◀

Tuesday, November 3, 2026 (3:00pm)

▶ (11/3 15:10)

◀ 11/3 15:00 ▶

Option Volume

Detail

ℹ

Current (11/03 3:00pm) 161,108

Calls: 103,614 (64%)

Puts: 57,494 (36%)

Prior (11/02) 164,761

Calls: 95,694 (58%)

Puts: 69,067 (42%)

Current vs Prior -2.22%

Calls: +8.28% (Calls)

Puts: -16.76% (Puts)

Prior 7-Day Total 1,517,236

Calls: 850,314 (56%)

Puts: 666,922 (44%)

Prior 7-Day Average 216,748

Calls: 121,473 (56%)

Puts: 95,274 (44%)

Current vs Prior 7-Day Avg -25.67%

Calls: -14.70%

Puts: -39.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 3:00pm) $77.80M

Calls: $28.64M (37%)

Puts: $49.16M (63%)

Prior (11/02) $87.65M

Calls: $21.11M (24%)

Puts: $66.54M (76%)

Current vs Prior -11.24%

Calls: +35.63%

Puts: -26.11%

Prior 7-Day Total $755.86M

Calls: $167.57M (22%)

Puts: $588.29M (78%)

Prior 7-Day Average $107.98M

Calls: $23.94M (22%)

Puts: $84.04M (78%)

Current vs Prior 7-Day Avg -27.95%

Calls: +19.62%

Puts: -41.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 3:00pm) 0.55

Prior (11/02) 0.72

Current vs Prior -23.12%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -30.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 3:00pm) 2,223,106

Calls: 1,565,335 (70%)

Puts: 657,771 (30%)

Prior (11/02) 1,191,310

Calls: 687,265 (58%)

Puts: 504,045 (42%)

Current vs Prior +86.61%

Prior 7-Day Total 8,671,281

Calls: 4,982,487 (57%)

Puts: 3,688,794 (43%)

Prior 7-Day Average 1,238,754

Calls: 711,783 (57%)

Puts: 526,970 (43%)

Current vs Prior 7-Day Avg +79.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.37% | 1.51%1.51% | 2.27%2.27% | 3.49%3.67% | 6.59%

Prior 1.15% | 1.84%0.32% | 1.84%2.49% | 3.63%4.35% | 6.56%

Current vs Prior -67.83% | -18.13%+373.37% | +23.63%-8.65% | -3.97%-15.55% | +0.34%

Prior 7-Day Avg 1.07% | 1.66%0.72% | 1.64%1.53% | 2.97%4.49% | 6.55%

Current vs 7-Day Avg -65.40% | -9.30%+108.21% | +38.99%+48.99% | +17.61%-18.18% | +0.53%

Prior 7-Day Eod 1.15% | 1.84%0.30% | 1.85%2.50% | 3.62%4.35% | 6.57%

Current vs 7-Day Eod -67.83% | -18.13%+395.00% | +22.75%-9.13% | -3.57%-15.53% | +0.28%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.79% | 2.59%

Calls: 15.09% | 2.67%

Puts: 12.50% | 2.51%

Prior 8.29% | 4.52%

Calls: 11.01% | 4.32%

Puts: 5.56% | 4.72%

Current vs Prior +66.34% | -42.70%

Prior 7-Day Avg 8.79% | 7.03%

Calls: 9.00% | 6.30%

Puts: 8.58% | 7.76%

Current vs 7-Day Avg +56.81% | -63.18%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($49.16M). Bullish P/C ratio of 0.55. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (1,565,335 calls vs 657,771 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 982 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Dec 18	51.65	52.05	$51.85	0.8%	--	0.92	11
$340.00	Dec 18	25.25	25.45	$25.35	0.8%	1	0.76	300
$360.00	Dec 18	12.05	12.15	$12.10	0.8%	280	0.50	878
$315.00	Dec 18	46.95	47.35	$47.15	0.8%	--	0.91	13
$325.00	Dec 18	37.80	38.15	$37.97	0.9%	--	0.87	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	10.10	10.20	$10.15	1.0%	216	0.61	8.3K
$360.00	Nov 6	4.05	4.10	$4.07	1.2%	1.0K	0.52	2.7K
$362.00	Dec 18	12.00	12.15	$12.08	1.2%	15	0.52	179
$369.00	Dec 18	15.95	16.15	$16.05	1.2%	2	0.61	5.2K
$368.00	Dec 18	15.35	15.55	$15.45	1.3%	2	0.60	385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.56, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$359.00	Nov 3	0.49	0.57	$0.53	15.1%	421	0.62	116
$368.00	Nov 4	0.21	0.23	$0.22	9.1%	379	0.08	445
$367.00	Nov 4	0.28	0.31	$0.30	10.0%	817	0.10	338
$365.00	Nov 4	0.53	0.56	$0.55	5.5%	918	0.17	620
$364.00	Nov 4	0.72	0.76	$0.74	5.4%	463	0.22	561

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$359.00	Nov 3	0.23	0.26	$0.25	12.0%	5.4K	0.38	94
$360.00	Nov 3	0.75	0.85	$0.80	12.5%	7.1K	0.80	686
$349.00	Nov 4	0.21	0.24	$0.22	13.6%	21	0.07	2
$350.00	Nov 4	0.27	0.31	$0.29	13.8%	134	0.09	1.1K
$352.00	Nov 4	0.42	0.49	$0.45	15.6%	61	0.13	25

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 590 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 3	68.30	70.30	$69.30	2.9%	22	1.00	--
$295.00	Nov 3	63.85	64.75	$64.30	1.4%	24	1.00	--
$300.00	Nov 3	58.85	60.25	$59.55	2.4%	19	1.00	--
$305.00	Nov 3	53.85	54.80	$54.33	1.7%	12	1.00	--
$310.00	Nov 3	48.85	49.90	$49.38	2.1%	23	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	20.10	21.25	$20.68	5.6%	27	1.00	480
$381.00	Nov 6	20.60	22.00	$21.30	6.6%	--	1.00	141
$382.00	Nov 6	21.40	23.00	$22.20	7.2%	1	1.00	33
$383.00	Nov 6	22.40	24.00	$23.20	6.9%	--	1.00	40
$384.00	Nov 6	23.20	25.15	$24.17	8.1%	3	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 1,311 active (total vol 151.2K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Nov 3	0.01	0.02	$0.02	50.0%	9.1K	0.04	123
$362.00	Nov 3	0.00	0.01	$0.01	100.0%	7.9K	0.01	414
$380.00	Dec 18	4.60	4.70	$4.65	2.2%	4.2K	0.27	21.0K
$360.00	Nov 3	0.08	0.11	$0.10	30.0%	4.0K	0.20	340
$430.00	Dec 18	0.49	0.51	$0.50	4.0%	3.0K	0.04	28.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 3	0.75	0.85	$0.80	12.5%	7.1K	0.80	686
$359.00	Nov 3	0.23	0.26	$0.25	12.0%	5.4K	0.38	94
$361.00	Nov 3	1.66	1.78	$1.72	7.0%	3.6K	0.96	238
$358.00	Nov 3	0.05	0.07	$0.06	33.3%	2.6K	0.12	322
$350.00	Nov 20	3.65	3.75	$3.70	2.7%	2.4K	0.30	12.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 2.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$359.00	Nov 3	Dec 18	21.6%	21.3%	1.6%	466	153

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$359.00	Nov 3	Dec 18	21.9%	21.3%	2.7%	5.4K	215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 663 found (best R:R 2.03, avg 5.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Dec 11	$0.21	$4.79	$0.21	8%	22.81	$405.21
$401.00	$405.00	Dec 11	$0.21	$3.79	$0.21	9%	18.05	$401.21
$415.00	$420.00	Dec 11	$0.12	$4.88	$0.12	5%	40.67	$415.12
$411.00	$415.00	Dec 11	$0.12	$3.88	$0.12	6%	32.33	$411.12
$390.00	$400.00	Nov 18	$0.23	$9.77	$0.23	6%	42.48	$390.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$371.00	$370.00	Nov 3	$0.33	$0.67	$0.33	99%	2.03	$370.67
$387.00	$386.00	Nov 27	$0.40	$0.60	$0.40	88%	1.50	$386.60
$377.00	$376.00	Nov 6	$0.48	$0.52	$0.48	95%	1.08	$376.52
$376.00	$375.00	Nov 20	$0.38	$0.62	$0.38	80%	1.63	$375.62
$393.00	$392.00	Nov 3	$0.60	$0.40	$0.60	100%	0.67	$392.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 0.02, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 18	$3.86	$3.86	$6.14	51%	0.63	$363.86
$360.00	$364.00	Nov 5	$1.53	$1.53	$2.47	53%	0.62	$361.53
$380.00	$400.00	Nov 17	$0.75	$0.75	$19.25	88%	0.04	$380.75
$365.00	$370.00	Nov 17	$1.60	$1.60	$3.40	62%	0.47	$366.60
$361.00	$362.00	Nov 13	$0.53	$0.53	$0.47	53%	1.13	$361.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$300.00	Nov 11	$0.68	$0.68	$39.32	90%	0.02	$339.32
$340.00	$315.00	Nov 17	$1.13	$1.13	$23.87	86%	0.05	$338.87
$335.00	$310.00	Nov 18	$0.78	$0.78	$24.22	90%	0.03	$334.22
$355.00	$350.00	Nov 5	$0.90	$0.90	$4.10	71%	0.22	$354.10
$355.00	$350.00	Nov 6	$1.12	$1.12	$3.88	68%	0.29	$353.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.07, cheapest $2.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$359.00	Nov 3	Nov 4	$2.09	21.6%	31.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$359.00	Nov 3	Nov 4	$2.05	21.9%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.22% of stock, avg 5.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$359.00	Nov 3	$0.53	$0.25	$0.78	$358.22	$359.78	0.22%
$360.00	Nov 3	$0.10	$0.80	$0.90	$359.10	$360.90	0.25%
$358.00	Nov 3	$1.33	$0.06	$1.39	$356.61	$359.39	0.39%
$361.00	Nov 3	$0.02	$1.72	$1.74	$359.26	$362.74	0.48%
$357.00	Nov 3	$2.34	$0.02	$2.36	$354.64	$359.36	0.66%
$362.00	Nov 3	$0.01	$2.68	$2.69	$359.31	$364.69	0.75%
$356.00	Nov 3	$3.35	$0.02	$3.37	$352.63	$359.37	0.94%
$363.00	Nov 3	$0.01	$3.63	$3.64	$359.36	$366.64	1.01%
$355.00	Nov 3	$4.53	$0.01	$4.54	$350.46	$359.54	1.26%
$364.00	Nov 3	$0.01	$4.63	$4.64	$359.36	$368.64	1.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.04% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$358.00	Nov 3	$0.10	$0.06	$0.16	$357.84	$360.16
$360.00	$359.00	Nov 3	$0.10	$0.25	$0.35	$358.65	$360.35
$367.00	$350.00	Nov 5	$0.64	$0.61	$1.25	$348.75	$368.25
$366.00	$350.00	Nov 5	$0.81	$0.61	$1.42	$348.58	$367.42
$385.00	$335.00	Nov 18	$0.69	$1.00	$1.69	$333.31	$386.69
$365.00	$350.00	Nov 5	$0.98	$0.61	$1.59	$348.41	$366.59
$364.00	$355.00	Nov 4	$0.74	$0.97	$1.71	$353.29	$365.71
$363.00	$355.00	Nov 4	$0.98	$0.97	$1.95	$353.05	$364.95
$364.00	$350.00	Nov 5	$1.23	$0.61	$1.84	$348.16	$365.84
$380.00	$335.00	Nov 18	$1.10	$1.00	$2.10	$332.90	$382.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.96, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/346	364/365	Nov 9	$0.49	$0.51	53%	0.96	$345.51	$364.49
346/347	364/365	Nov 9	$0.50	$0.50	51%	1.00	$346.50	$364.50
345/346	369/370	Nov 9	$0.33	$0.67	68%	0.49	$345.67	$369.33
337/338	369/370	Nov 20	$0.46	$0.54	54%	0.85	$337.54	$369.46
352/353	364/365	Nov 9	$0.63	$0.37	37%	1.70	$352.37	$364.63
347/348	364/365	Nov 9	$0.51	$0.49	49%	1.04	$347.49	$364.51
348/349	364/365	Nov 9	$0.53	$0.47	47%	1.13	$348.47	$364.53
351/352	364/365	Nov 9	$0.60	$0.40	40%	1.50	$351.40	$364.60
349/350	364/365	Nov 9	$0.55	$0.45	45%	1.22	$349.45	$364.55
342/343	369/370	Nov 20	$0.51	$0.49	49%	1.04	$342.49	$369.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 4.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 18	$0.48	$4.52	22%	9.42
$358.00	$359.00	$360.00	Nov 3	$0.37	$0.63	68%	1.70
$335.00	$340.00	$345.00	Dec 18	$0.16	$4.84	10%	30.25
$340.00	$345.00	$350.00	Nov 6	$0.26	$4.74	13%	18.23
$345.00	$350.00	$355.00	Nov 18	$0.42	$4.58	18%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 5	$0.99	$4.01	40%	4.05
$358.00	$359.00	$360.00	Nov 3	$0.36	$0.64	68%	1.78
$310.00	$320.00	$330.00	Nov 16	$0.13	$9.87	4%	75.92
$330.00	$335.00	$340.00	Nov 27	$0.14	$4.86	8%	34.71
$340.00	$345.00	$350.00	Dec 11	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 557 found (best net $-3.46, 529 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$339.00	$349.00	1:2	Nov 4	-$0.16	$9.84
$343.00	$350.00	1:2	Nov 9	-$4.91	$2.09
$350.00	$355.00	1:2	Nov 6	-$2.73	$2.27
$357.00	$358.00	1:2	Nov 3	-$0.32	$0.68
$370.00	$375.00	1:2	Nov 16	-$0.44	$4.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$378.00	1:2	Nov 5	-$3.46	$11.54
$370.00	$360.00	1:2	Nov 18	-$0.73	$9.27
$395.00	$380.00	1:2	Dec 11	-$10.41	$4.59
$364.00	$360.00	1:2	Nov 5	-$0.92	$3.08
$351.00	$345.00	1:2	Nov 11	-$0.17	$5.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 3.35%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Dec 18	$12.05	0.50	0.2%	3.35%	3.55%	280	878
$361.00	Dec 18	$11.45	0.49	0.5%	3.19%	3.67%	21	246
$362.00	Dec 18	$10.95	0.48	0.8%	3.05%	3.80%	11	32
$363.00	Dec 18	$10.45	0.47	1.0%	2.91%	3.94%	17	66
$364.00	Dec 18	$10.00	0.46	1.3%	2.78%	4.10%	34	33
$365.00	Dec 18	$9.65	0.44	1.6%	2.69%	4.28%	1.6K	388
$366.00	Dec 18	$9.10	0.43	1.9%	2.53%	4.40%	4	48
$367.00	Dec 18	$8.70	0.42	2.1%	2.42%	4.57%	116	269
$368.00	Dec 18	$8.30	0.40	2.4%	2.31%	4.74%	32	154
$369.00	Dec 18	$7.90	0.39	2.7%	2.20%	4.90%	4	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,614

Total Puts 57,494

Put/Call Ratio 0.55

Net Difference 46,120

Prior's Put/Call Breakdown

Total Calls 95,694

Total Puts 69,067

Put/Call Ratio 0.72

Net Difference 26,627

Prior 7-Day Put/Call Summary

Total Calls 850,314

Total Puts 666,922

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card