Tour v533
GLD
SPDR Gold Shares
$359.27 -0.66%
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (3:10pm)
January 2026
|
▶ (11/3 15:12)
◀ 11/3 15:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 165,706
Calls: 106,430 (64%)
Puts: 59,276 (36%)
Prior (11/02) 195,004
Calls: 112,860 (58%)
Puts: 82,144 (42%)
Current vs Prior -15.02%
Calls: -5.70% (Calls)
Puts: -27.84% (Puts)
Prior 7-Day Total 1,330,571
Calls: 760,436 (57%)
Puts: 570,135 (43%)
Prior 7-Day Average 221,761
Calls: 108,633 (57%)
Puts: 81,447 (43%)
Current vs Prior 7-Day Avg -25.28%
Calls: -2.03%
Puts: -27.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $79.43M
Calls: $29.02M (37%)
Puts: $50.41M (63%)
Prior (11/02) $104.12M
Calls: $22.92M (22%)
Puts: $81.20M (78%)
Current vs Prior -23.72%
Calls: +26.60%
Puts: -37.92%
Prior 7-Day Total $657.51M
Calls: $150.49M (23%)
Puts: $507.02M (77%)
Prior 7-Day Average $109.58M
Calls: $21.50M (23%)
Puts: $72.43M (77%)
Current vs Prior 7-Day Avg -27.52%
Calls: +34.97%
Puts: -30.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.56
Prior (11/02) 0.73
Current vs Prior -23.48%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -26.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 2,223,106
Calls: 1,565,335 (70%)
Puts: 657,771 (30%)
Prior (11/02) 1,191,310
Calls: 687,265 (58%)
Puts: 504,045 (42%)
Current vs Prior +86.61%
Prior 7-Day Total 7,408,946
Calls: 4,256,478 (57%)
Puts: 3,152,468 (43%)
Prior 7-Day Average 1,234,824
Calls: 709,413 (57%)
Puts: 525,411 (43%)
Current vs Prior 7-Day Avg +80.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.36% | 1.51%1.51% | 2.28%2.28% | 3.48%3.68% | 6.58%
Prior 1.17% | 1.85%0.30% | 1.85%2.50% | 3.62%4.35% | 6.57%
Current vs Prior -69.54% | -18.57%+395.92% | +23.20%-8.79% | -3.72%-15.34% | +0.15%
Prior 7-Day Avg 1.20% | 1.76%0.75% | 1.73%1.74% | 3.04%4.42% | 6.51%
Current vs 7-Day Avg -70.38% | -14.42%+100.29% | +31.76%+31.49% | +14.45%-16.74% | +1.04%
Prior 7-Day Eod 1.17% | 1.85%0.30% | 1.85%2.50% | 3.62%4.35% | 6.57%
Current vs 7-Day Eod -69.54% | -18.57%+395.92% | +23.20%-8.79% | -3.72%-15.34% | +0.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.59% | 2.77%
Calls: 4.17% | 2.66%
Puts: 15.00% | 2.87%
Prior 8.29% | 4.52%
Calls: 11.01% | 4.32%
Puts: 5.56% | 4.72%
Current vs Prior +15.68% | -38.72%
Prior 7-Day Avg 7.85% | 6.74%
Calls: 7.89% | 6.83%
Puts: 7.81% | 6.64%
Current vs 7-Day Avg +22.19% | -58.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($50.41M). Bullish P/C ratio of 0.56. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (1,565,335 calls vs 657,771 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 993 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Dec 1846.9547.35$47.150.8%--0.9113
$351.00Dec 1817.3517.50$17.430.9%--0.6327
$352.00Dec 1816.7016.85$16.770.9%--0.6219
$353.00Dec 1816.0516.20$16.130.9%10.6052
$310.00Dec 1851.6052.10$51.851.0%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Nov 2055.5556.15$55.851.1%11.004
$363.00Dec 1812.5012.65$12.581.2%60.53356
$362.00Dec 1812.0012.15$12.081.2%210.52179
$369.00Dec 1815.9516.15$16.051.2%20.615.2K
$380.00Dec 1823.6523.95$23.801.3%40.7316.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 30.070.08$0.0812.5%4.4K0.18340
$359.00Nov 30.470.49$0.484.2%4630.64116
$368.00Nov 40.210.23$0.229.1%3890.08445
$367.00Nov 40.280.32$0.3013.3%8970.10338
$366.00Nov 40.380.43$0.4112.2%3710.14378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$359.00Nov 30.190.21$0.2010.0%5.7K0.3694
$360.00Nov 30.740.86$0.8015.0%7.2K0.83686
$350.00Nov 40.280.33$0.3116.1%1360.091.1K
$351.00Nov 40.350.42$0.3917.9%300.1142
$352.00Nov 40.450.53$0.4916.3%720.1425

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 593 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1870.8072.95$71.883.0%--1.00134
$290.00Nov 368.2069.45$68.831.8%221.00--
$295.00Nov 363.7564.45$64.101.1%241.00--
$300.00Nov 358.3059.45$58.882.0%191.00--
$305.00Nov 353.8554.80$54.331.7%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$361.00Nov 31.671.79$1.736.9%3.6K1.00238
$362.00Nov 32.503.10$2.8021.4%4791.00249
$363.00Nov 33.254.15$3.7024.3%1421.00127
$364.00Nov 34.255.15$4.7019.1%281.0026
$365.00Nov 35.555.95$5.757.0%851.00683

Most actively traded options today. High liquidity = easy entry/exit. 1,320 active (total vol 155.8K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$361.00Nov 30.000.01$0.01100.0%9.1K0.02123
$362.00Nov 30.000.01$0.01100.0%7.9K0.01414
$360.00Nov 30.070.08$0.0812.5%4.4K0.18340
$380.00Dec 184.604.70$4.652.2%4.2K0.2721.0K
$430.00Dec 180.480.51$0.506.0%3.0K0.0428.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 30.740.86$0.8015.0%7.2K0.83686
$359.00Nov 30.190.21$0.2010.0%5.7K0.3694
$361.00Nov 31.671.79$1.736.9%3.6K1.00238
$358.00Nov 30.030.04$0.0425.0%2.7K0.08322
$350.00Nov 203.653.75$3.702.7%2.5K0.3012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 660 found (best R:R 2.03, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$365.00Nov 17$12.60$7.40$12.6080%0.59$357.60
$405.00$410.00Dec 11$0.21$4.79$0.218%22.81$405.21
$401.00$405.00Dec 11$0.22$3.78$0.229%17.18$401.22
$415.00$420.00Dec 11$0.12$4.88$0.125%40.67$415.12
$385.00$390.00Nov 18$0.21$4.79$0.218%22.81$385.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$376.00$375.00Nov 13$0.33$0.67$0.3386%2.03$375.67
$371.00$370.00Nov 3$0.50$0.50$0.50100%1.00$370.50
$387.00$386.00Nov 27$0.42$0.58$0.4288%1.38$386.58
$377.00$376.00Nov 6$0.50$0.50$0.5095%1.00$376.50
$381.00$380.00Nov 20$0.41$0.59$0.4186%1.44$380.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 0.02, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Nov 18$3.89$3.89$6.1151%0.64$363.89
$360.00$364.00Nov 5$1.53$1.53$2.4753%0.62$361.53
$380.00$400.00Nov 17$0.74$0.74$19.2688%0.04$380.74
$365.00$370.00Nov 17$1.62$1.62$3.3862%0.48$366.62
$361.00$362.00Nov 12$0.52$0.52$0.4854%1.08$361.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$300.00Nov 11$0.72$0.72$39.2890%0.02$339.28
$340.00$315.00Nov 17$1.14$1.14$23.8686%0.05$338.86
$335.00$310.00Nov 18$0.80$0.80$24.2090%0.03$334.20
$340.00$325.00Nov 12$0.63$0.63$14.3789%0.04$339.37
$355.00$350.00Nov 6$1.12$1.12$3.8868%0.29$353.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$359.00Nov 3Nov 4$2.1520.1%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$359.00Nov 3Nov 4$2.1020.1%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.19% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$359.00Nov 3$0.48$0.20$0.68$358.32$359.680.19%
$360.00Nov 3$0.08$0.80$0.88$359.12$360.880.24%
$358.00Nov 3$1.25$0.04$1.29$356.71$359.290.36%
$361.00Nov 3$0.01$1.73$1.74$359.26$362.740.48%
$357.00Nov 3$2.17$0.02$2.19$354.81$359.190.61%
$362.00Nov 3$0.01$2.80$2.81$359.19$364.810.78%
$356.00Nov 3$3.16$0.02$3.18$352.82$359.180.89%
$363.00Nov 3$0.01$3.70$3.71$359.29$366.711.03%
$355.00Nov 3$4.28$0.01$4.29$350.71$359.291.19%
$364.00Nov 3$0.01$4.70$4.71$359.29$368.711.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.03% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$358.00Nov 3$0.08$0.04$0.12$357.88$360.12
$360.00$359.00Nov 3$0.08$0.20$0.28$358.72$360.28
$367.00$350.00Nov 5$0.63$0.63$1.26$348.74$368.26
$366.00$350.00Nov 5$0.83$0.63$1.46$348.54$367.46
$385.00$335.00Nov 18$0.68$1.02$1.70$333.30$386.70
$364.00$355.00Nov 4$0.75$0.98$1.73$353.27$365.73
$365.00$350.00Nov 5$1.01$0.63$1.64$348.36$366.64
$363.00$355.00Nov 4$1.00$0.98$1.98$353.02$364.98
$364.00$356.00Nov 4$0.75$1.21$1.96$354.04$365.96
$380.00$335.00Nov 18$1.09$1.02$2.11$332.89$382.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 1.70, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
352/353366/367Nov 10$0.63$0.3739%1.70$352.37$366.63
351/352366/367Nov 10$0.60$0.4042%1.50$351.40$366.60
349/350366/367Nov 10$0.55$0.4546%1.22$349.45$366.55
348/349366/367Nov 10$0.52$0.4848%1.08$348.48$366.52
350/351366/367Nov 10$0.55$0.4544%1.22$350.45$366.55
345/346368/369Nov 9$0.34$0.6665%0.52$345.66$368.34
345/346364/365Nov 9$0.46$0.5452%0.85$345.54$364.46
347/348368/369Nov 9$0.37$0.6361%0.59$347.63$368.37
342/343369/370Nov 20$0.49$0.5149%0.96$342.51$369.49
347/348364/365Nov 9$0.49$0.5149%0.96$347.51$364.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 18$0.32$4.6818%14.62
$358.00$359.00$360.00Nov 3$0.37$0.6374%1.70
$359.00$360.00$361.00Nov 3$0.33$0.6763%2.03
$335.00$340.00$345.00Dec 18$0.17$4.8310%28.41
$350.00$355.00$360.00Nov 18$0.53$4.4722%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 5$1.00$4.0039%4.00
$358.00$359.00$360.00Nov 3$0.44$0.5675%1.27
$359.00$360.00$361.00Nov 3$0.33$0.6764%2.03
$345.00$350.00$355.00Nov 13$0.44$4.5620%10.36
$310.00$320.00$330.00Nov 16$0.13$9.874%75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 562 found (best net $-3.50, 532 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$339.00$349.001:2Nov 4-$0.40$9.60
$343.00$350.001:2Nov 9-$4.82$2.18
$350.00$355.001:2Nov 6-$2.72$2.28
$357.00$358.001:2Nov 3-$0.33$0.67
$370.00$375.001:2Nov 16-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$393.00$378.001:2Nov 5-$3.50$11.50
$370.00$360.001:2Nov 18-$0.62$9.38
$395.00$380.001:2Dec 11-$10.55$4.45
$364.00$360.001:2Nov 5-$0.96$3.04
$351.00$345.001:2Nov 11-$0.22$5.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 3.35%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Dec 18$12.050.500.2%3.35%3.56%305878
$361.00Dec 18$11.500.490.5%3.20%3.68%21246
$362.00Dec 18$11.000.480.8%3.06%3.82%1132
$363.00Dec 18$10.450.471.0%2.91%3.95%1766
$364.00Dec 18$10.050.461.3%2.80%4.11%3433
$365.00Dec 18$9.650.441.6%2.69%4.28%1.6K388
$366.00Dec 18$9.150.431.9%2.55%4.42%448
$367.00Dec 18$8.650.422.1%2.41%4.56%116269
$368.00Dec 18$8.300.402.4%2.31%4.74%32154
$369.00Dec 18$7.900.392.7%2.20%4.91%4102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,430
Total Puts 59,276
Put/Call Ratio 0.56
Net Difference 47,154

Prior's Put/Call Breakdown

Total Calls 112,860
Total Puts 82,144
Put/Call Ratio 0.73
Net Difference 30,716

Prior 7-Day Put/Call Summary

Total Calls 760,436
Total Puts 570,135
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All