GLD - Options Database

GLD

SPDR Gold Shares

$359.91 -0.48%

(11/3 13:00) ◀

Tuesday, November 3, 2026 (2:00pm)

▶ (11/3 15:00)

◀ 11/3 14:00 ▶

Option Volume

Detail

ℹ

Current (11/03 2:00pm) 142,644

Calls: 91,116 (64%)

Puts: 51,528 (36%)

Prior (11/02) 141,928

Calls: 87,477 (62%)

Puts: 54,451 (38%)

Current vs Prior +0.50%

Calls: +4.16% (Calls)

Puts: -5.37% (Puts)

Prior 7-Day Total 1,517,236

Calls: 850,314 (56%)

Puts: 666,922 (44%)

Prior 7-Day Average 216,748

Calls: 121,473 (56%)

Puts: 95,274 (44%)

Current vs Prior 7-Day Avg -34.19%

Calls: -24.99%

Puts: -45.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:00pm) $71.56M

Calls: $26.70M (37%)

Puts: $44.86M (63%)

Prior (11/02) $69.67M

Calls: $21.03M (30%)

Puts: $48.65M (70%)

Current vs Prior +2.70%

Calls: +26.97%

Puts: -7.79%

Prior 7-Day Total $755.86M

Calls: $167.57M (22%)

Puts: $588.29M (78%)

Prior 7-Day Average $107.98M

Calls: $23.94M (22%)

Puts: $84.04M (78%)

Current vs Prior 7-Day Avg -33.73%

Calls: +11.53%

Puts: -46.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:00pm) 0.57

Prior (11/02) 0.62

Current vs Prior -9.15%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -28.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 2:00pm) 2,223,106

Calls: 1,565,335 (70%)

Puts: 657,771 (30%)

Prior (11/02) 1,191,310

Calls: 687,265 (58%)

Puts: 504,045 (42%)

Current vs Prior +86.61%

Prior 7-Day Total 8,671,281

Calls: 4,982,487 (57%)

Puts: 3,688,794 (43%)

Prior 7-Day Average 1,238,754

Calls: 711,783 (57%)

Puts: 526,970 (43%)

Current vs Prior 7-Day Avg +79.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.44% | 1.53%1.53% | 2.28%2.28% | 3.49%3.68% | 6.58%

Prior 1.15% | 1.84%0.32% | 1.84%2.49% | 3.63%4.35% | 6.56%

Current vs Prior -62.09% | -17.07%+379.53% | +24.02%-8.36% | -3.98%-15.32% | +0.25%

Prior 7-Day Avg 1.07% | 1.66%0.72% | 1.64%1.53% | 2.97%4.49% | 6.55%

Current vs 7-Day Avg -59.22% | -8.12%+110.92% | +39.42%+49.45% | +17.59%-17.96% | +0.44%

Prior 7-Day Eod 1.15% | 1.84%0.30% | 1.85%2.50% | 3.62%4.35% | 6.57%

Current vs 7-Day Eod -62.09% | -17.07%+401.45% | +23.13%-8.84% | -3.59%-15.29% | +0.19%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.74% | 2.87%

Calls: 7.48% | 3.33%

Puts: 12.00% | 2.41%

Prior 8.29% | 4.52%

Calls: 11.01% | 4.32%

Puts: 5.56% | 4.72%

Current vs Prior +17.49% | -36.50%

Prior 7-Day Avg 8.79% | 7.03%

Calls: 9.00% | 6.30%

Puts: 8.58% | 7.76%

Current vs 7-Day Avg +10.75% | -59.20%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($44.86M). Bullish P/C ratio of 0.57. Call-heavy open interest (1,565,335 calls vs 657,771 puts) suggests bullish positioning. Rising open interest (up 87%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 4.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	42.95	43.25	$43.10	0.7%	--	0.91	28
$315.00	Dec 18	47.60	47.95	$47.78	0.7%	--	0.92	13
$295.00	Nov 3	64.70	65.20	$64.95	0.8%	20	1.00	--
$330.00	Nov 27	31.90	32.15	$32.03	0.8%	--	0.90	39
$360.00	Dec 18	12.40	12.50	$12.45	0.8%	243	0.51	878

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	39.95	40.25	$40.10	0.7%	24	0.94	7.5K
$360.00	Dec 18	10.70	10.80	$10.75	0.9%	271	0.49	4.7K
$415.00	Dec 18	54.75	55.35	$55.05	1.1%	5	0.92	1.0K
$416.00	Nov 3	55.60	56.25	$55.93	1.2%	738	1.00	--
$355.00	Dec 18	8.55	8.65	$8.60	1.2%	107	0.41	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 3	0.38	0.43	$0.41	12.2%	2.8K	0.47	340
$370.00	Nov 4	0.15	0.18	$0.16	18.8%	253	0.06	302
$369.00	Nov 4	0.20	0.22	$0.21	9.5%	145	0.08	161
$368.00	Nov 4	0.27	0.29	$0.28	7.1%	335	0.10	445
$375.00	Nov 4	0.05	0.06	$0.06	16.7%	107	0.02	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$359.00	Nov 3	0.15	0.17	$0.16	12.5%	4.2K	0.23	94
$360.00	Nov 3	0.47	0.53	$0.50	12.0%	6.5K	0.53	686
$350.00	Nov 4	0.24	0.26	$0.25	8.0%	111	0.08	1.1K
$354.00	Nov 4	0.63	0.68	$0.66	7.6%	248	0.18	422
$355.00	Nov 4	0.81	0.85	$0.83	4.8%	281	0.22	613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 3	69.15	70.40	$69.78	1.8%	19	1.00	--
$295.00	Nov 3	64.70	65.20	$64.95	0.8%	20	1.00	--
$300.00	Nov 3	59.70	60.30	$60.00	1.0%	18	1.00	--
$305.00	Nov 3	54.75	55.25	$55.00	0.9%	5	1.00	--
$310.00	Nov 3	49.75	50.65	$50.20	1.8%	8	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Nov 5	17.75	18.30	$18.02	3.1%	--	1.00	10
$393.00	Nov 5	32.20	33.55	$32.88	4.1%	2	1.00	--
$381.00	Nov 6	20.45	21.30	$20.88	4.1%	--	1.00	141
$382.00	Nov 6	21.40	22.35	$21.88	4.3%	1	1.00	33
$383.00	Nov 6	21.90	23.70	$22.80	7.9%	--	1.00	40

Most actively traded options today. High liquidity = easy entry/exit. 1,257 active (total vol 132.8K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Nov 3	0.09	0.11	$0.10	20.0%	8.2K	0.17	123
$362.00	Nov 3	0.01	0.03	$0.02	100.0%	7.8K	0.04	414
$380.00	Dec 18	4.75	4.85	$4.80	2.1%	3.5K	0.27	21.0K
$430.00	Dec 18	0.51	0.53	$0.52	3.8%	3.0K	0.04	28.0K
$360.00	Nov 3	0.38	0.43	$0.41	12.2%	2.8K	0.47	340

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 3	0.47	0.53	$0.50	12.0%	6.5K	0.53	686
$359.00	Nov 3	0.15	0.17	$0.16	12.5%	4.2K	0.23	94
$361.00	Nov 3	1.14	1.23	$1.19	7.6%	3.5K	0.83	238
$350.00	Nov 20	3.45	3.55	$3.50	2.9%	2.4K	0.29	12.3K
$358.00	Nov 3	0.04	0.06	$0.05	40.0%	2.4K	0.08	322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 644 found (best R:R 9.00, avg 5.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$430.00	Dec 11	$0.15	$9.85	$0.15	4%	65.67	$420.15
$350.00	$351.00	Nov 12	$0.65	$0.35	$0.65	76%	0.54	$350.65
$405.00	$410.00	Dec 11	$0.23	$4.77	$0.23	8%	20.74	$405.23
$401.00	$405.00	Dec 11	$0.24	$3.76	$0.24	10%	15.67	$401.24
$390.00	$405.00	Nov 16	$0.20	$14.80	$0.20	5%	74.00	$390.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$387.00	$386.00	Nov 27	$0.10	$0.90	$0.10	87%	9.00	$386.90
$410.00	$408.00	Dec 18	$1.27	$0.73	$1.27	91%	0.57	$408.73
$392.00	$391.00	Dec 18	$0.37	$0.63	$0.37	83%	1.70	$391.63
$376.00	$375.00	Nov 20	$0.36	$0.64	$0.36	79%	1.78	$375.64
$404.00	$403.00	Nov 3	$0.58	$0.42	$0.58	100%	0.72	$403.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 451 found (best R:R 0.04, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$370.00	Nov 18	$4.03	$4.03	$5.97	49%	0.68	$364.03
$380.00	$400.00	Nov 17	$0.83	$0.83	$19.17	87%	0.04	$380.83
$360.00	$364.00	Nov 5	$1.66	$1.66	$2.34	50%	0.71	$361.66
$364.00	$365.00	Nov 20	$0.50	$0.50	$0.50	57%	1.00	$364.50
$365.00	$370.00	Nov 17	$1.68	$1.68	$3.32	61%	0.51	$366.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$351.00	$300.00	Nov 11	$2.11	$2.11	$48.89	75%	0.04	$348.89
$335.00	$310.00	Nov 18	$0.73	$0.73	$24.27	90%	0.03	$334.27
$355.00	$345.00	Nov 18	$2.51	$2.51	$7.49	62%	0.34	$352.49
$355.00	$350.00	Nov 5	$0.81	$0.81	$4.19	73%	0.19	$354.19
$340.00	$325.00	Nov 12	$0.58	$0.58	$14.42	90%	0.04	$339.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.01, cheapest $1.99)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Nov 3	Nov 4	$2.03	19.7%	31.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Nov 3	Nov 4	$1.99	19.7%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.25% of stock, avg 5.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Nov 3	$0.41	$0.50	$0.91	$359.09	$360.91	0.25%
$359.00	Nov 3	$1.07	$0.16	$1.23	$357.77	$360.23	0.34%
$361.00	Nov 3	$0.10	$1.19	$1.29	$359.71	$362.29	0.36%
$358.00	Nov 3	$1.99	$0.05	$2.04	$355.96	$360.04	0.57%
$362.00	Nov 3	$0.02	$2.06	$2.08	$359.92	$364.08	0.58%
$357.00	Nov 3	$2.91	$0.02	$2.93	$354.07	$359.93	0.81%
$363.00	Nov 3	$0.01	$2.94	$2.95	$360.05	$365.95	0.82%
$364.00	Nov 3	$0.01	$3.90	$3.91	$360.09	$367.91	1.09%
$356.00	Nov 3	$4.05	$0.02	$4.07	$351.93	$360.07	1.13%
$365.00	Nov 3	$0.01	$4.80	$4.81	$360.19	$369.81	1.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.04% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$361.00	$358.00	Nov 3	$0.10	$0.05	$0.15	$357.85	$361.15
$361.00	$359.00	Nov 3	$0.10	$0.16	$0.26	$358.74	$361.26
$360.00	$359.00	Nov 3	$0.41	$0.16	$0.57	$358.43	$360.57
$360.00	$358.00	Nov 3	$0.41	$0.05	$0.46	$357.54	$360.46
$368.00	$350.00	Nov 5	$0.58	$0.54	$1.12	$348.88	$369.12
$367.00	$350.00	Nov 5	$0.76	$0.54	$1.30	$348.70	$368.30
$390.00	$335.00	Nov 18	$0.49	$0.94	$1.43	$333.57	$391.43
$366.00	$350.00	Nov 5	$0.93	$0.54	$1.47	$348.53	$367.47
$364.00	$355.00	Nov 4	$0.90	$0.83	$1.73	$353.27	$365.73
$365.00	$350.00	Nov 5	$1.16	$0.54	$1.70	$348.30	$366.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 0.96, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
337/338	369/370	Nov 20	$0.49	$0.51	54%	0.96	$337.51	$369.49
343/344	369/370	Nov 20	$0.55	$0.45	48%	1.22	$343.45	$369.55
342/343	369/370	Nov 20	$0.52	$0.48	49%	1.08	$342.48	$369.52
344/345	367/368	Nov 16	$0.52	$0.48	48%	1.08	$344.48	$367.52
342/343	367/368	Nov 16	$0.49	$0.51	50%	0.96	$342.51	$367.49
345/346	367/368	Nov 16	$0.53	$0.47	46%	1.13	$345.47	$367.53
343/344	367/368	Nov 16	$0.50	$0.50	49%	1.00	$343.50	$367.50
346/347	367/368	Nov 16	$0.54	$0.46	45%	1.17	$346.46	$367.54
352/353	367/368	Nov 11	$0.59	$0.41	39%	1.44	$352.41	$367.59
353/354	367/368	Nov 11	$0.61	$0.39	37%	1.56	$353.39	$367.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 4.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Dec 18	$0.12	$4.88	10%	40.67
$380.00	$390.00	$400.00	Nov 18	$0.44	$9.56	10%	21.73
$345.00	$350.00	$355.00	Nov 18	$0.39	$4.61	18%	11.82
$335.00	$340.00	$345.00	Nov 20	$0.17	$4.83	10%	28.41
$325.00	$330.00	$335.00	Dec 18	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 5	$0.94	$4.06	38%	4.32
$310.00	$320.00	$330.00	Nov 16	$0.10	$9.90	4%	99.00
$345.00	$350.00	$355.00	Nov 6	$0.52	$4.48	22%	8.62
$360.00	$361.00	$362.00	Nov 3	$0.18	$0.82	42%	4.56
$359.00	$360.00	$361.00	Nov 3	$0.35	$0.65	60%	1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 535 found (best net $-3.16, 506 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$339.00	$349.00	1:2	Nov 4	-$1.21	$8.79
$343.00	$350.00	1:2	Nov 9	-$5.26	$1.74
$350.00	$355.00	1:2	Nov 6	-$3.08	$1.92
$358.00	$359.00	1:2	Nov 3	-$0.15	$0.85
$370.00	$375.00	1:2	Nov 12	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$378.00	1:2	Nov 5	-$3.16	$11.84
$395.00	$380.00	1:2	Dec 11	-$9.35	$5.65
$364.00	$360.00	1:2	Nov 5	-$0.90	$3.10
$362.00	$361.00	1:2	Nov 3	-$0.32	$0.68
$355.00	$350.00	1:2	Nov 12	-$0.86	$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 3.45%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Dec 18	$12.40	0.51	0.0%	3.45%	3.47%	243	878
$361.00	Dec 18	$11.80	0.50	0.3%	3.28%	3.58%	20	246
$362.00	Dec 18	$11.30	0.49	0.6%	3.14%	3.72%	11	32
$363.00	Dec 18	$10.80	0.48	0.9%	3.00%	3.86%	17	66
$364.00	Dec 18	$10.35	0.47	1.1%	2.88%	4.01%	34	33
$365.00	Dec 18	$9.90	0.45	1.4%	2.75%	4.16%	954	388
$366.00	Dec 18	$9.40	0.44	1.7%	2.61%	4.30%	4	48
$367.00	Dec 18	$9.00	0.43	2.0%	2.50%	4.47%	116	269
$368.00	Dec 18	$8.60	0.41	2.2%	2.39%	4.64%	31	154
$369.00	Dec 18	$8.20	0.40	2.5%	2.28%	4.80%	4	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,116

Total Puts 51,528

Put/Call Ratio 0.57

Net Difference 39,588

Prior's Put/Call Breakdown

Total Calls 87,477

Total Puts 54,451

Put/Call Ratio 0.62

Net Difference 33,026

Prior 7-Day Put/Call Summary

Total Calls 850,314

Total Puts 666,922

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card