GLD - Options Database

GLD

SPDR Gold Shares

$360.32 -0.37%

(11/3 12:00) ◀

Tuesday, November 3, 2026 (1:00pm)

▶ (11/3 14:00)

◀ 11/3 13:00 ▶

Option Volume

Detail

ℹ

Current (11/03 1:00pm) 126,608

Calls: 79,633 (63%)

Puts: 46,975 (37%)

Prior (11/02) 123,185

Calls: 74,466 (60%)

Puts: 48,719 (40%)

Current vs Prior +2.78%

Calls: +6.94% (Calls)

Puts: -3.58% (Puts)

Prior 7-Day Total 1,517,236

Calls: 850,314 (56%)

Puts: 666,922 (44%)

Prior 7-Day Average 216,748

Calls: 121,473 (56%)

Puts: 95,274 (44%)

Current vs Prior 7-Day Avg -41.59%

Calls: -34.44%

Puts: -50.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 1:00pm) $65.49M

Calls: $24.67M (38%)

Puts: $40.81M (62%)

Prior (11/02) $63.70M

Calls: $20.29M (32%)

Puts: $43.41M (68%)

Current vs Prior +2.81%

Calls: +21.61%

Puts: -5.98%

Prior 7-Day Total $755.86M

Calls: $167.57M (22%)

Puts: $588.29M (78%)

Prior 7-Day Average $107.98M

Calls: $23.94M (22%)

Puts: $84.04M (78%)

Current vs Prior 7-Day Avg -39.35%

Calls: +3.07%

Puts: -51.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 1:00pm) 0.59

Prior (11/02) 0.65

Current vs Prior -9.84%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -25.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 1:00pm) 2,223,106

Calls: 1,565,335 (70%)

Puts: 657,771 (30%)

Prior (11/02) 1,191,310

Calls: 687,265 (58%)

Puts: 504,045 (42%)

Current vs Prior +86.61%

Prior 7-Day Total 8,671,281

Calls: 4,982,487 (57%)

Puts: 3,688,794 (43%)

Prior 7-Day Average 1,238,754

Calls: 711,783 (57%)

Puts: 526,970 (43%)

Current vs Prior 7-Day Avg +79.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.45% | 1.50%1.50% | 2.28%2.28% | 3.46%3.65% | 6.52%

Prior 1.15% | 1.84%0.32% | 1.84%2.49% | 3.63%4.35% | 6.56%

Current vs Prior -60.92% | -18.37%+371.99% | +23.73%-8.57% | -4.85%-16.12% | -0.71%

Prior 7-Day Avg 1.07% | 1.66%0.72% | 1.64%1.53% | 2.97%4.49% | 6.55%

Current vs 7-Day Avg -57.97% | -9.56%+107.61% | +39.10%+49.11% | +16.52%-18.73% | -0.53%

Prior 7-Day Eod 1.15% | 1.84%0.30% | 1.85%2.50% | 3.62%4.35% | 6.57%

Current vs 7-Day Eod -60.92% | -18.37%+393.56% | +22.84%-9.06% | -4.47%-16.09% | -0.77%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.12% | 2.41%

Calls: 8.70% | 2.66%

Puts: 7.53% | 2.16%

Prior 8.29% | 4.52%

Calls: 11.01% | 4.32%

Puts: 5.56% | 4.72%

Current vs Prior -2.05% | -46.68%

Prior 7-Day Avg 8.79% | 7.03%

Calls: 9.00% | 6.30%

Puts: 8.58% | 7.76%

Current vs 7-Day Avg -7.67% | -65.74%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($40.81M). Bullish P/C ratio of 0.59. Call-heavy open interest (1,565,335 calls vs 657,771 puts) suggests bullish positioning. Rising open interest (up 87%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 975 of results (avg 4.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Dec 18	47.80	48.30	$48.05	1.0%	--	0.91	13
$361.00	Nov 27	8.45	8.55	$8.50	1.2%	155	0.50	9
$360.00	Dec 18	12.55	12.70	$12.63	1.2%	230	0.52	878
$290.00	Nov 3	69.65	70.50	$70.08	1.2%	19	1.00	--
$370.00	Dec 18	8.00	8.10	$8.05	1.2%	140	0.39	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$403.00	Nov 3	42.50	42.80	$42.65	0.7%	32	1.00	--
$402.00	Nov 3	41.50	41.80	$41.65	0.7%	158	1.00	10
$430.00	Nov 20	69.50	70.15	$69.83	0.9%	1	1.00	1
$360.00	Dec 18	10.50	10.60	$10.55	0.9%	258	0.48	4.7K
$420.00	Nov 20	59.50	60.10	$59.80	1.0%	--	1.00	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 211 found (avg $0.54, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Nov 3	0.21	0.23	$0.22	9.1%	6.8K	0.29	123
$360.00	Nov 3	0.66	0.72	$0.69	8.7%	2.3K	0.60	340
$371.00	Nov 4	0.13	0.15	$0.14	14.3%	81	0.05	419
$370.00	Nov 4	0.17	0.18	$0.18	5.6%	239	0.06	302
$369.00	Nov 4	0.22	0.25	$0.24	12.5%	87	0.08	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$358.00	Nov 3	0.05	0.06	$0.06	16.7%	2.3K	0.08	322
$360.00	Nov 3	0.36	0.39	$0.38	7.9%	5.6K	0.40	686
$361.00	Nov 3	0.89	0.96	$0.93	7.5%	3.4K	0.71	238
$350.00	Nov 4	0.22	0.23	$0.23	4.3%	96	0.07	1.1K
$351.00	Nov 4	0.26	0.31	$0.29	17.2%	26	0.09	42

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 572 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 4	29.90	30.65	$30.28	2.5%	1	1.00	2
$331.00	Nov 4	28.70	29.70	$29.20	3.4%	1	1.00	--
$335.00	Nov 4	24.50	26.00	$25.25	5.9%	1	1.00	1
$337.00	Nov 4	22.45	24.00	$23.23	6.7%	2	1.00	--
$339.00	Nov 4	20.60	21.90	$21.25	6.1%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$364.00	Nov 3	3.50	4.15	$3.83	17.0%	27	1.00	26
$365.00	Nov 3	4.50	4.90	$4.70	8.5%	82	1.00	683
$366.00	Nov 3	5.50	6.30	$5.90	13.6%	62	1.00	495
$367.00	Nov 3	5.90	7.25	$6.58	20.5%	12	1.00	60
$368.00	Nov 3	7.50	8.35	$7.93	10.7%	12	1.00	276

Most actively traded options today. High liquidity = easy entry/exit. 1,182 active (total vol 117.0K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.00	Nov 3	0.05	0.07	$0.06	33.3%	7.0K	0.10	414
$361.00	Nov 3	0.21	0.23	$0.22	9.1%	6.8K	0.29	123
$380.00	Dec 18	4.85	4.95	$4.90	2.0%	3.2K	0.28	21.0K
$378.00	Nov 10	0.46	0.51	$0.49	10.2%	2.8K	0.09	6
$390.00	Dec 18	2.91	2.96	$2.94	1.7%	2.6K	0.18	18.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 3	0.36	0.39	$0.38	7.9%	5.6K	0.40	686
$359.00	Nov 3	0.12	0.15	$0.14	21.4%	4.0K	0.18	94
$361.00	Nov 3	0.89	0.96	$0.93	7.5%	3.4K	0.71	238
$350.00	Nov 20	3.35	3.45	$3.40	2.9%	2.4K	0.28	12.3K
$358.00	Nov 3	0.05	0.06	$0.06	16.7%	2.3K	0.08	322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 626 found (best R:R 0.92, avg 5.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$430.00	Dec 11	$0.14	$9.86	$0.14	4%	70.43	$420.14
$420.00	$430.00	Dec 4	$0.11	$9.89	$0.11	3%	89.91	$420.11
$364.00	$365.00	Nov 27	$0.32	$0.68	$0.32	44%	2.12	$364.32
$356.00	$357.00	Nov 10	$0.52	$0.48	$0.52	64%	0.92	$356.52
$390.00	$400.00	Nov 18	$0.23	$9.77	$0.23	6%	42.48	$390.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$355.00	Nov 18	$7.82	$7.18	$7.82	70%	0.92	$362.18
$395.00	$394.00	Nov 20	$0.62	$0.38	$0.62	93%	0.61	$394.38
$369.00	$368.00	Nov 27	$0.33	$0.67	$0.33	65%	2.03	$368.67
$370.00	$369.00	Nov 10	$0.46	$0.54	$0.46	78%	1.17	$369.54
$400.00	$399.00	Nov 20	$0.65	$0.35	$0.65	94%	0.54	$399.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 451 found (best R:R 0.04, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$400.00	Nov 17	$0.83	$0.83	$19.17	87%	0.04	$380.83
$361.00	$362.00	Nov 13	$0.60	$0.60	$0.40	51%	1.50	$361.60
$361.00	$362.00	Nov 27	$0.60	$0.60	$0.40	50%	1.50	$361.60
$365.00	$366.00	Nov 12	$0.45	$0.45	$0.55	62%	0.82	$365.45
$370.00	$371.00	Dec 18	$0.47	$0.47	$0.53	61%	0.89	$370.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$351.00	$300.00	Nov 11	$2.03	$2.03	$48.97	76%	0.04	$348.97
$335.00	$310.00	Nov 18	$0.74	$0.74	$24.26	90%	0.03	$334.26
$360.00	$359.00	Dec 18	$0.65	$0.65	$0.35	52%	1.86	$359.35
$358.00	$357.00	Dec 18	$0.58	$0.58	$0.42	55%	1.38	$357.42
$342.00	$325.00	Nov 12	$0.72	$0.72	$16.28	88%	0.04	$341.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.92, cheapest $1.91)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Nov 3	Nov 4	$1.94	18.7%	30.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Nov 3	Nov 4	$1.91	18.7%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 437 found (cheapest 0.30% of stock, avg 5.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Nov 3	$0.69	$0.38	$1.07	$358.93	$361.07	0.30%
$361.00	Nov 3	$0.22	$0.93	$1.15	$359.85	$362.15	0.32%
$359.00	Nov 3	$1.46	$0.14	$1.60	$357.40	$360.60	0.44%
$362.00	Nov 3	$0.06	$1.74	$1.80	$360.20	$363.80	0.50%
$358.00	Nov 3	$2.29	$0.06	$2.35	$355.65	$360.35	0.65%
$363.00	Nov 3	$0.03	$2.75	$2.78	$360.22	$365.78	0.77%
$357.00	Nov 3	$3.30	$0.03	$3.33	$353.67	$360.33	0.92%
$364.00	Nov 3	$0.02	$3.83	$3.85	$360.15	$367.85	1.07%
$356.00	Nov 3	$4.28	$0.03	$4.31	$351.69	$360.31	1.20%
$365.00	Nov 3	$0.02	$4.70	$4.72	$360.28	$369.72	1.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.00	$358.00	Nov 3	$0.06	$0.06	$0.12	$357.88	$362.12
$362.00	$359.00	Nov 3	$0.06	$0.14	$0.20	$358.80	$362.20
$361.00	$358.00	Nov 3	$0.22	$0.06	$0.28	$357.72	$361.28
$361.00	$359.00	Nov 3	$0.22	$0.14	$0.36	$358.64	$361.36
$362.00	$360.00	Nov 3	$0.06	$0.38	$0.44	$359.56	$362.44
$361.00	$360.00	Nov 3	$0.22	$0.38	$0.60	$359.40	$361.60
$368.00	$350.00	Nov 5	$0.62	$0.50	$1.12	$348.88	$369.12
$367.00	$350.00	Nov 5	$0.79	$0.50	$1.29	$348.71	$368.29
$390.00	$335.00	Nov 18	$0.49	$0.94	$1.43	$333.57	$391.43
$366.00	$350.00	Nov 5	$1.01	$0.50	$1.51	$348.49	$367.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.50, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
351/352	366/367	Nov 11	$0.60	$0.40	39%	1.50	$351.40	$366.60
348/349	366/367	Nov 10	$0.51	$0.49	48%	1.04	$348.49	$366.51
354/355	366/367	Nov 11	$0.67	$0.33	32%	2.03	$354.33	$366.67
345/346	366/367	Nov 10	$0.46	$0.54	53%	0.85	$345.54	$366.46
337/338	370/371	Nov 20	$0.43	$0.57	56%	0.75	$337.57	$370.43
352/353	366/367	Nov 11	$0.61	$0.39	37%	1.56	$352.39	$366.61
348/349	369/370	Nov 10	$0.41	$0.59	56%	0.69	$348.59	$369.41
352/353	366/367	Nov 10	$0.58	$0.42	39%	1.38	$352.42	$366.58
345/346	369/370	Nov 10	$0.36	$0.64	61%	0.56	$345.64	$369.36
349/350	366/367	Nov 10	$0.51	$0.49	46%	1.04	$349.49	$366.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 4.49, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Dec 18	$0.12	$4.88	10%	40.67
$358.00	$359.00	$360.00	Nov 3	$0.06	$0.94	33%	15.67
$350.00	$355.00	$360.00	Nov 18	$0.49	$4.51	21%	9.20
$335.00	$340.00	$345.00	Nov 20	$0.16	$4.84	10%	30.25
$390.00	$400.00	$410.00	Nov 18	$0.13	$9.87	4%	75.92

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 5	$0.91	$4.09	37%	4.49
$310.00	$320.00	$330.00	Nov 16	$0.12	$9.88	4%	82.33
$345.00	$350.00	$355.00	Nov 13	$0.44	$4.56	19%	10.36
$340.00	$345.00	$350.00	Dec 11	$0.24	$4.76	12%	19.83
$345.00	$350.00	$355.00	Nov 6	$0.52	$4.48	21%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 531 found (best net $-3.03, 503 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$339.00	$349.00	1:2	Nov 4	-$1.71	$8.29
$343.00	$350.00	1:2	Nov 9	-$5.46	$1.54
$370.00	$375.00	1:2	Nov 12	-$0.17	$4.83
$350.00	$355.00	1:2	Nov 6	-$3.50	$1.50
$370.00	$375.00	1:2	Nov 16	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$378.00	1:2	Nov 5	-$3.03	$11.97
$402.00	$387.00	1:2	Nov 4	-$12.07	$2.93
$395.00	$380.00	1:2	Dec 11	-$9.52	$5.48
$364.00	$360.00	1:2	Nov 5	-$0.59	$3.41
$362.00	$361.00	1:2	Nov 3	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.79%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Dec 18	$10.05	0.46	1.3%	2.79%	4.09%	637	388
$361.00	Dec 18	$11.85	0.50	0.2%	3.29%	3.48%	5	246
$362.00	Dec 18	$11.35	0.49	0.5%	3.15%	3.62%	11	32
$364.00	Dec 18	$10.40	0.47	1.0%	2.89%	3.91%	7	33
$363.00	Dec 18	$10.80	0.48	0.7%	3.00%	3.74%	15	66
$366.00	Dec 18	$9.45	0.44	1.6%	2.62%	4.20%	4	48
$367.00	Dec 18	$9.05	0.43	1.9%	2.51%	4.37%	56	269
$368.00	Dec 18	$8.65	0.42	2.1%	2.40%	4.53%	31	154
$370.00	Dec 18	$8.00	0.39	2.7%	2.22%	4.91%	140	2.8K
$369.00	Dec 18	$8.20	0.40	2.4%	2.28%	4.68%	4	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,633

Total Puts 46,975

Put/Call Ratio 0.59

Net Difference 32,658

Prior's Put/Call Breakdown

Total Calls 74,466

Total Puts 48,719

Put/Call Ratio 0.65

Net Difference 25,747

Prior 7-Day Put/Call Summary

Total Calls 850,314

Total Puts 666,922

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card