GLD - Options Database

GLD

SPDR Gold Shares

$359.87 -0.49%

(11/3 11:00) ◀

Tuesday, November 3, 2026 (12:00pm)

▶ (11/3 13:00)

◀ 11/3 12:00 ▶

Option Volume

Detail

ℹ

Current (11/03 12:00pm) 108,134

Calls: 69,178 (64%)

Puts: 38,956 (36%)

Prior (11/02) 98,760

Calls: 61,939 (63%)

Puts: 36,821 (37%)

Current vs Prior +9.49%

Calls: +11.69% (Calls)

Puts: +5.80% (Puts)

Prior 7-Day Total 1,517,236

Calls: 850,314 (56%)

Puts: 666,922 (44%)

Prior 7-Day Average 216,748

Calls: 121,473 (56%)

Puts: 95,274 (44%)

Current vs Prior 7-Day Avg -50.11%

Calls: -43.05%

Puts: -59.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 12:00pm) $51.64M

Calls: $21.28M (41%)

Puts: $30.36M (59%)

Prior (11/02) $56.64M

Calls: $20.03M (35%)

Puts: $36.61M (65%)

Current vs Prior -8.82%

Calls: +6.26%

Puts: -17.06%

Prior 7-Day Total $755.86M

Calls: $167.57M (22%)

Puts: $588.29M (78%)

Prior 7-Day Average $107.98M

Calls: $23.94M (22%)

Puts: $84.04M (78%)

Current vs Prior 7-Day Avg -52.17%

Calls: -11.10%

Puts: -63.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 12:00pm) 0.56

Prior (11/02) 0.59

Current vs Prior -5.27%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -29.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 12:00pm) 2,223,106

Calls: 1,565,335 (70%)

Puts: 657,771 (30%)

Prior (11/02) 1,191,310

Calls: 687,265 (58%)

Puts: 504,045 (42%)

Current vs Prior +86.61%

Prior 7-Day Total 8,671,281

Calls: 4,982,487 (57%)

Puts: 3,688,794 (43%)

Prior 7-Day Average 1,238,754

Calls: 711,783 (57%)

Puts: 526,970 (43%)

Current vs Prior 7-Day Avg +79.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.51% | 1.52%1.52% | 2.28%2.28% | 3.49%3.68% | 6.56%

Prior 1.15% | 1.84%0.32% | 1.84%2.49% | 3.63%4.35% | 6.56%

Current vs Prior -55.56% | -17.50%+376.99% | +23.89%-8.46% | -3.96%-15.49% | -0.03%

Prior 7-Day Avg 1.07% | 1.66%0.72% | 1.64%1.53% | 2.97%4.49% | 6.55%

Current vs 7-Day Avg -52.20% | -8.61%+109.80% | +39.28%+49.30% | +17.61%-18.13% | +0.16%

Prior 7-Day Eod 1.15% | 1.84%0.30% | 1.85%2.50% | 3.62%4.35% | 6.57%

Current vs 7-Day Eod -55.56% | -17.50%+398.78% | +23.00%-8.94% | -3.57%-15.47% | -0.09%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.65% | 2.77%

Calls: 6.96% | 2.38%

Puts: 4.35% | 3.17%

Prior 8.29% | 4.52%

Calls: 11.01% | 4.32%

Puts: 5.56% | 4.72%

Current vs Prior -31.85% | -38.72%

Prior 7-Day Avg 8.79% | 7.03%

Calls: 9.00% | 6.30%

Puts: 8.58% | 7.76%

Current vs 7-Day Avg -35.75% | -60.62%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Call-heavy open interest (1,565,335 calls vs 657,771 puts) suggests bullish positioning. Rising open interest (up 87%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 960 of results (avg 4.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Dec 18	15.15	15.25	$15.20	0.7%	--	0.59	190
$300.00	Nov 3	59.65	60.05	$59.85	0.7%	14	1.00	--
$320.00	Dec 18	42.90	43.20	$43.05	0.7%	--	0.91	28
$315.00	Dec 18	47.50	47.90	$47.70	0.8%	--	0.93	13
$352.00	Dec 18	17.00	17.15	$17.08	0.9%	--	0.63	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$413.00	Nov 3	52.70	53.25	$52.98	1.0%	192	1.00	--
$416.00	Nov 3	55.65	56.25	$55.95	1.1%	424	1.00	--
$370.00	Dec 18	16.20	16.40	$16.30	1.2%	191	0.61	6.5K
$412.00	Nov 3	51.70	52.35	$52.03	1.2%	155	1.00	--
$411.00	Nov 3	50.70	51.35	$51.03	1.3%	124	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.57, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.00	Nov 3	0.07	0.08	$0.08	12.5%	5.2K	0.10	414
$361.00	Nov 3	0.19	0.21	$0.20	10.0%	5.5K	0.24	123
$360.00	Nov 3	0.52	0.55	$0.54	5.6%	1.6K	0.48	340
$370.00	Nov 4	0.16	0.18	$0.17	11.8%	208	0.06	302
$368.00	Nov 4	0.27	0.31	$0.29	13.8%	259	0.10	445

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$358.00	Nov 3	0.12	0.14	$0.13	15.4%	2.2K	0.14	322
$359.00	Nov 3	0.30	0.32	$0.31	6.5%	2.5K	0.28	94
$360.00	Nov 3	0.67	0.70	$0.69	4.3%	4.5K	0.52	686
$350.00	Nov 4	0.22	0.26	$0.24	16.7%	80	0.07	1.1K
$352.00	Nov 4	0.35	0.42	$0.39	17.9%	49	0.12	25

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 554 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 3	69.65	70.65	$70.15	1.4%	11	1.00	--
$295.00	Nov 3	64.65	65.70	$65.18	1.6%	15	1.00	--
$300.00	Nov 3	59.65	60.05	$59.85	0.7%	14	1.00	--
$305.00	Nov 3	54.65	55.40	$55.03	1.4%	3	1.00	--
$310.00	Nov 3	49.65	50.40	$50.03	1.5%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Nov 6	20.40	21.30	$20.85	4.3%	--	1.00	141
$382.00	Nov 6	21.90	22.65	$22.28	3.4%	1	1.00	33
$383.00	Nov 6	22.50	23.30	$22.90	3.5%	--	1.00	40
$384.00	Nov 6	23.20	24.95	$24.08	7.3%	3	1.00	7
$385.00	Nov 6	24.30	25.80	$25.05	6.0%	7	1.00	67

Most actively traded options today. High liquidity = easy entry/exit. 1,098 active (total vol 99.0K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Nov 3	0.19	0.21	$0.20	10.0%	5.5K	0.24	123
$362.00	Nov 3	0.07	0.08	$0.08	12.5%	5.2K	0.10	414
$378.00	Nov 10	0.45	0.47	$0.46	4.3%	2.8K	0.08	6
$380.00	Dec 18	4.75	4.85	$4.80	2.1%	2.7K	0.27	21.0K
$390.00	Dec 18	2.87	2.92	$2.90	1.7%	2.6K	0.18	18.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 3	0.67	0.70	$0.69	4.3%	4.5K	0.52	686
$361.00	Nov 3	1.32	1.42	$1.37	7.3%	3.2K	0.76	238
$359.00	Nov 3	0.30	0.32	$0.31	6.5%	2.5K	0.28	94
$350.00	Nov 20	3.45	3.55	$3.50	2.9%	2.4K	0.29	12.3K
$358.00	Nov 3	0.12	0.14	$0.13	15.4%	2.2K	0.14	322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.8%, max 8.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$354.00	Nov 20	Dec 18	23.5%	21.6%	8.8%	--	118

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 619 found (best R:R 5.25, avg 5.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$430.00	Dec 11	$0.30	$14.70	$0.30	5%	49.00	$415.30
$405.00	$410.00	Dec 11	$0.22	$4.78	$0.22	8%	21.73	$405.22
$410.00	$415.00	Dec 11	$0.16	$4.84	$0.16	7%	30.25	$410.16
$401.00	$405.00	Dec 11	$0.23	$3.77	$0.23	10%	16.39	$401.23
$380.00	$382.00	Dec 11	$0.37	$1.63	$0.37	25%	4.41	$380.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$369.00	$368.00	Nov 11	$0.16	$0.84	$0.16	74%	5.25	$368.84
$368.00	$367.00	Nov 10	$0.32	$0.68	$0.32	74%	2.12	$367.68
$383.00	$382.00	Nov 6	$0.62	$0.38	$0.62	100%	0.61	$382.38
$373.00	$372.00	Nov 20	$0.42	$0.58	$0.42	75%	1.38	$372.58
$381.00	$380.00	Dec 18	$0.47	$0.53	$0.47	74%	1.13	$380.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 0.04, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$410.00	Nov 17	$0.90	$0.90	$29.10	87%	0.03	$380.90
$360.00	$370.00	Nov 18	$4.00	$4.00	$6.00	49%	0.67	$364.00
$360.00	$364.00	Nov 5	$1.62	$1.62	$2.38	50%	0.68	$361.62
$369.00	$370.00	Nov 20	$0.40	$0.40	$0.60	67%	0.67	$369.40
$360.00	$362.00	Nov 16	$1.05	$1.05	$0.95	50%	1.11	$361.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$351.00	$300.00	Nov 11	$2.08	$2.08	$48.92	75%	0.04	$348.92
$342.00	$325.00	Nov 12	$0.72	$0.72	$16.28	88%	0.04	$341.28
$337.00	$305.00	Nov 10	$0.33	$0.33	$31.67	94%	0.01	$336.67
$355.00	$350.00	Nov 5	$0.82	$0.82	$4.18	73%	0.20	$354.18
$355.00	$345.00	Nov 18	$2.52	$2.52	$7.48	62%	0.34	$352.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.72, cheapest $4.47)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$354.00	Nov 20	Dec 18	$4.47	23.5%	21.6%
$360.00	Nov 3	Nov 4	$1.87	19.5%	30.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Nov 3	Nov 4	$1.83	19.5%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 422 found (cheapest 0.34% of stock, avg 5.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Nov 3	$0.54	$0.69	$1.23	$358.77	$361.23	0.34%
$359.00	Nov 3	$1.15	$0.31	$1.46	$357.54	$360.46	0.41%
$361.00	Nov 3	$0.20	$1.37	$1.57	$359.43	$362.57	0.44%
$358.00	Nov 3	$1.98	$0.13	$2.11	$355.89	$360.11	0.59%
$362.00	Nov 3	$0.08	$2.24	$2.32	$359.68	$364.32	0.64%
$357.00	Nov 3	$2.90	$0.06	$2.96	$354.04	$359.96	0.82%
$363.00	Nov 3	$0.04	$3.18	$3.22	$359.78	$366.22	0.89%
$356.00	Nov 3	$3.93	$0.04	$3.97	$352.03	$359.97	1.10%
$364.00	Nov 3	$0.02	$4.07	$4.09	$359.91	$368.09	1.14%
$360.00	Nov 4	$2.41	$2.52	$4.93	$355.07	$364.93	1.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.04% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.00	$357.00	Nov 3	$0.08	$0.06	$0.14	$356.86	$362.14
$362.00	$358.00	Nov 3	$0.08	$0.13	$0.21	$357.79	$362.21
$361.00	$357.00	Nov 3	$0.20	$0.06	$0.26	$356.74	$361.26
$361.00	$358.00	Nov 3	$0.20	$0.13	$0.33	$357.67	$361.33
$362.00	$359.00	Nov 3	$0.08	$0.31	$0.39	$358.61	$362.39
$361.00	$359.00	Nov 3	$0.20	$0.31	$0.51	$358.49	$361.51
$360.00	$358.00	Nov 3	$0.54	$0.13	$0.67	$357.33	$360.67
$360.00	$357.00	Nov 3	$0.54	$0.06	$0.60	$356.40	$360.60
$360.00	$359.00	Nov 3	$0.54	$0.31	$0.85	$358.15	$360.85
$368.00	$350.00	Nov 5	$0.60	$0.53	$1.13	$348.87	$369.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 1.38, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
344/345	369/370	Nov 20	$0.58	$0.42	46%	1.38	$344.42	$369.58
346/347	369/370	Nov 20	$0.60	$0.40	44%	1.50	$346.40	$369.60
345/346	369/370	Nov 20	$0.58	$0.42	45%	1.38	$345.42	$369.58
351/352	367/368	Nov 11	$0.59	$0.41	42%	1.44	$351.41	$367.59
352/353	367/368	Nov 11	$0.60	$0.40	40%	1.50	$352.40	$367.60
347/348	367/368	Nov 9	$0.41	$0.59	58%	0.69	$347.59	$367.41
347/348	369/370	Nov 9	$0.35	$0.65	64%	0.54	$347.65	$369.35
353/354	367/368	Nov 11	$0.61	$0.39	37%	1.56	$353.39	$367.61
349/350	367/368	Nov 9	$0.43	$0.57	54%	0.75	$349.57	$367.43
353/354	367/368	Nov 9	$0.53	$0.47	44%	1.13	$353.47	$367.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 18	$0.29	$4.71	18%	16.24
$345.00	$350.00	$355.00	Nov 6	$0.53	$4.47	22%	8.43
$335.00	$340.00	$345.00	Nov 20	$0.22	$4.78	10%	21.73
$315.00	$320.00	$325.00	Dec 18	$0.07	$4.93	4%	70.43
$330.00	$335.00	$340.00	Nov 20	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 5	$0.98	$4.02	38%	4.10
$310.00	$320.00	$330.00	Nov 16	$0.12	$9.88	4%	82.33
$340.00	$345.00	$350.00	Dec 11	$0.24	$4.76	12%	19.83
$330.00	$335.00	$340.00	Dec 11	$0.14	$4.86	8%	34.71
$345.00	$350.00	$355.00	Nov 6	$0.54	$4.46	22%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 515 found (best net $-3.14, 488 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$339.00	$349.00	1:2	Nov 4	-$1.01	$8.99
$350.00	$356.00	1:2	Nov 11	-$3.26	$2.74
$350.00	$355.00	1:2	Nov 6	-$3.01	$1.99
$370.00	$375.00	1:2	Nov 12	-$0.19	$4.81
$370.00	$375.00	1:2	Nov 16	-$0.48	$4.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$378.00	1:2	Nov 5	-$3.14	$11.86
$404.00	$387.00	1:2	Nov 4	-$9.55	$7.45
$395.00	$380.00	1:2	Dec 11	-$9.62	$5.38
$364.00	$360.00	1:2	Nov 5	-$0.90	$3.10
$355.00	$350.00	1:2	Nov 12	-$0.77	$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 3.42%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Dec 18	$12.30	0.51	0.0%	3.42%	3.45%	169	878
$361.00	Dec 18	$11.75	0.50	0.3%	3.27%	3.58%	5	246
$362.00	Dec 18	$11.25	0.49	0.6%	3.13%	3.72%	11	32
$363.00	Dec 18	$10.75	0.48	0.9%	2.99%	3.86%	11	66
$364.00	Dec 18	$10.30	0.46	1.1%	2.86%	4.01%	7	33
$365.00	Dec 18	$9.85	0.45	1.4%	2.74%	4.16%	154	388
$366.00	Dec 18	$9.40	0.44	1.7%	2.61%	4.32%	4	48
$367.00	Dec 18	$8.95	0.43	2.0%	2.49%	4.47%	56	269
$368.00	Dec 18	$8.50	0.41	2.3%	2.36%	4.62%	31	154
$369.00	Dec 18	$8.15	0.40	2.5%	2.26%	4.80%	4	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,178

Total Puts 38,956

Put/Call Ratio 0.56

Net Difference 30,222

Prior's Put/Call Breakdown

Total Calls 61,939

Total Puts 36,821

Put/Call Ratio 0.59

Net Difference 25,118

Prior 7-Day Put/Call Summary

Total Calls 850,314

Total Puts 666,922

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card