Tour v533
GLD
SPDR Gold Shares
$360.66 -0.27%
(11/3 10:00) ◀
|
Tuesday, November 3, 2026 (11:00am)
January 2026
|
▶ (11/3 12:00)
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 78,472
Calls: 50,035 (64%)
Puts: 28,437 (36%)
Prior (11/02) 76,908
Calls: 48,923 (64%)
Puts: 27,985 (36%)
Current vs Prior +2.03%
Calls: +2.27% (Calls)
Puts: +1.62% (Puts)
Prior 7-Day Total 1,517,236
Calls: 850,314 (56%)
Puts: 666,922 (44%)
Prior 7-Day Average 216,748
Calls: 121,473 (56%)
Puts: 95,274 (44%)
Current vs Prior 7-Day Avg -63.80%
Calls: -58.81%
Puts: -70.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $35.15M
Calls: $17.00M (48%)
Puts: $18.15M (52%)
Prior (11/02) $41.53M
Calls: $14.84M (36%)
Puts: $26.69M (64%)
Current vs Prior -15.35%
Calls: +14.56%
Puts: -31.99%
Prior 7-Day Total $755.86M
Calls: $167.57M (22%)
Puts: $588.29M (78%)
Prior 7-Day Average $107.98M
Calls: $23.94M (22%)
Puts: $84.04M (78%)
Current vs Prior 7-Day Avg -67.44%
Calls: -28.97%
Puts: -78.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.57
Prior (11/02) 0.57
Current vs Prior -0.64%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -28.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:00am) 2,223,106
Calls: 1,565,335 (70%)
Puts: 657,771 (30%)
Prior (11/02) 1,191,310
Calls: 687,265 (58%)
Puts: 504,045 (42%)
Current vs Prior +86.61%
Prior 7-Day Total 8,671,281
Calls: 4,982,487 (57%)
Puts: 3,688,794 (43%)
Prior 7-Day Average 1,238,754
Calls: 711,783 (57%)
Puts: 526,970 (43%)
Current vs Prior 7-Day Avg +79.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.59% | 1.52%1.52% | 2.28%2.28% | 3.47%3.67% | 6.54%
Prior 1.15% | 1.84%0.32% | 1.84%2.49% | 3.63%4.35% | 6.56%
Current vs Prior -48.91% | -17.39%+377.65% | +23.76%-8.55% | -4.57%-15.56% | -0.30%
Prior 7-Day Avg 1.07% | 1.66%0.72% | 1.64%1.53% | 2.97%4.49% | 6.55%
Current vs 7-Day Avg -45.06% | -8.48%+110.09% | +39.13%+49.14% | +16.88%-18.19% | -0.12%
Prior 7-Day Eod 1.15% | 1.84%0.30% | 1.85%2.50% | 3.62%4.35% | 6.57%
Current vs 7-Day Eod -48.91% | -17.39%+399.47% | +22.87%-9.04% | -4.18%-15.54% | -0.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.63% | 4.17%
Calls: 6.84% | 4.91%
Puts: 8.42% | 3.42%
Prior 8.29% | 4.52%
Calls: 11.01% | 4.32%
Puts: 5.56% | 4.72%
Current vs Prior -7.96% | -7.74%
Prior 7-Day Avg 8.79% | 7.03%
Calls: 9.00% | 6.30%
Puts: 8.58% | 7.76%
Current vs 7-Day Avg -13.24% | -40.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Call-heavy open interest (1,565,335 calls vs 657,771 puts) suggests bullish positioning. Rising open interest (up 87%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 970 of results (avg 4.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Dec 1848.3048.60$48.450.6%--0.9213
$325.00Dec 1839.0539.35$39.200.8%--0.8830
$320.00Dec 1843.5543.95$43.750.9%--0.9128
$335.00Dec 1830.3030.60$30.451.0%--0.82293
$367.00Dec 189.359.45$9.401.1%20.43269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Dec 185.055.10$5.071.0%240.281.6K
$366.00Dec 1813.3513.50$13.431.1%--0.55291
$355.00Dec 188.208.30$8.251.2%860.401.5K
$393.00Nov 532.1532.55$32.351.2%11.00--
$370.00Dec 1815.7015.90$15.801.3%1850.606.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$363.00Nov 30.120.13$0.137.7%1.6K0.12307
$362.00Nov 30.280.31$0.3010.0%3.2K0.24414
$361.00Nov 30.590.65$0.629.7%1.3K0.42123
$373.00Nov 40.100.12$0.1118.2%70.04438
$370.00Nov 40.210.23$0.229.1%1680.08302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.00Nov 30.060.07$0.0714.3%8140.06236
$359.00Nov 30.240.27$0.2611.5%1.9K0.2194
$360.00Nov 30.480.53$0.519.8%3.0K0.38686
$361.00Nov 30.910.99$0.958.4%2.3K0.58238
$350.00Nov 40.210.25$0.2317.4%580.071.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 424.5026.00$25.255.9%11.001
$337.00Nov 422.4524.00$23.236.7%21.00--
$339.00Nov 420.4522.05$21.257.5%11.001
$300.00Nov 959.8061.20$60.502.3%--1.0054
$290.00Dec 1871.2573.40$72.333.0%--1.00134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$366.00Nov 35.105.75$5.4312.0%621.00495
$367.00Nov 36.057.10$6.5716.0%61.0060
$368.00Nov 37.058.45$7.7518.1%71.00276
$369.00Nov 38.158.50$8.324.2%61.00125
$370.00Nov 39.059.95$9.509.5%21.0045

Most actively traded options today. High liquidity = easy entry/exit. 971 active (total vol 71.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.00Nov 30.280.31$0.3010.0%3.2K0.24414
$380.00Dec 184.955.05$5.002.0%2.7K0.2821.0K
$378.00Nov 100.530.55$0.543.7%2.7K0.096
$390.00Dec 183.003.05$3.031.7%2.6K0.1918.3K
$365.00Nov 30.030.04$0.0425.0%2.0K0.04542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 30.480.53$0.519.8%3.0K0.38686
$350.00Nov 203.253.35$3.303.0%2.4K0.2812.3K
$361.00Nov 30.910.99$0.958.4%2.3K0.58238
$340.00Nov 130.870.96$0.929.8%2.0K0.11378
$359.00Nov 30.240.27$0.2611.5%1.9K0.2194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 6.7%, max 11.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$359.00Nov 3Dec 1823.5%21.2%11.0%125153
$354.00Nov 20Dec 1823.4%21.6%8.4%--118
$360.00Nov 3Dec 1822.4%21.1%5.8%1.4K1.2K
$362.00Nov 3Dec 1821.8%20.9%4.3%3.2K446
$361.00Nov 3Dec 1821.9%21.0%4.2%1.3K369
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$359.00Nov 3Dec 1823.6%21.2%11.4%1.9K215
$360.00Nov 3Dec 1822.3%21.1%5.3%3.0K5.4K
$361.00Nov 3Dec 1822.0%21.0%4.8%2.3K431
$362.00Nov 3Dec 1821.9%20.9%4.7%444428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 609 found (best R:R 3.00, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$370.00Nov 18$14.78$10.22$14.7881%0.69$359.78
$415.00$430.00Dec 11$0.30$14.70$0.306%49.00$415.30
$356.00$357.00Nov 4$0.57$0.43$0.5777%0.75$356.57
$410.00$415.00Dec 11$0.16$4.84$0.167%30.25$410.16
$401.00$405.00Dec 11$0.24$3.76$0.2410%15.67$401.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$394.00Nov 27$0.25$0.75$0.2592%3.00$394.75
$390.00$389.00Nov 6$0.37$0.63$0.37100%1.70$389.63
$369.00$368.00Nov 3$0.57$0.43$0.57100%0.75$368.43
$380.00$379.00Nov 6$0.52$0.48$0.5295%0.92$379.48
$373.00$372.00Nov 20$0.30$0.70$0.3073%2.33$372.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 0.04, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$369.00$375.00Nov 12$1.26$1.26$4.7471%0.27$370.26
$363.00$364.00Nov 12$0.50$0.50$0.5056%1.00$363.50
$362.00$363.00Nov 10$0.52$0.52$0.4853%1.08$362.52
$364.00$365.00Nov 20$0.50$0.50$0.5056%1.00$364.50
$362.00$365.00Nov 16$1.37$1.37$1.6352%0.84$363.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$351.00$295.00Nov 11$1.96$1.96$54.0476%0.04$349.04
$342.00$325.00Nov 12$0.70$0.70$16.3088%0.04$341.30
$337.00$305.00Nov 10$0.33$0.33$31.6794%0.01$336.67
$355.00$345.00Nov 18$2.38$2.38$7.6264%0.31$352.62
$355.00$350.00Nov 5$0.73$0.73$4.2776%0.17$354.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.24, cheapest $4.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$354.00Nov 20Dec 18$4.4723.4%21.6%
$360.00Nov 3Nov 4$1.6822.4%29.8%
$361.00Nov 3Nov 4$1.7121.9%30.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Nov 3Nov 4$1.6422.3%29.8%
$361.00Nov 3Nov 4$1.6822.0%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 0.44% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$361.00Nov 3$0.62$0.95$1.57$359.43$362.570.44%
$360.00Nov 3$1.17$0.51$1.68$358.32$361.680.47%
$362.00Nov 3$0.30$1.62$1.92$360.08$363.920.53%
$359.00Nov 3$1.95$0.26$2.21$356.79$361.210.61%
$363.00Nov 3$0.13$2.47$2.60$360.40$365.600.72%
$358.00Nov 3$2.82$0.13$2.95$355.05$360.950.82%
$364.00Nov 3$0.06$3.38$3.44$360.56$367.440.95%
$357.00Nov 3$3.72$0.07$3.79$353.21$360.791.05%
$365.00Nov 3$0.04$4.32$4.36$360.64$369.361.21%
$356.00Nov 3$4.70$0.04$4.74$351.26$360.741.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.04% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$364.00$357.00Nov 3$0.06$0.07$0.13$356.87$364.13
$364.00$358.00Nov 3$0.06$0.13$0.19$357.81$364.19
$363.00$357.00Nov 3$0.13$0.07$0.20$356.80$363.20
$363.00$358.00Nov 3$0.13$0.13$0.26$357.74$363.26
$364.00$359.00Nov 3$0.06$0.26$0.32$358.68$364.32
$363.00$359.00Nov 3$0.13$0.26$0.39$358.61$363.39
$362.00$357.00Nov 3$0.30$0.07$0.37$356.63$362.37
$362.00$358.00Nov 3$0.30$0.13$0.43$357.57$362.43
$362.00$359.00Nov 3$0.30$0.26$0.56$358.44$362.56
$364.00$360.00Nov 3$0.06$0.51$0.57$359.43$364.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 1.27, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
351/352367/368Nov 11$0.56$0.4441%1.27$351.44$367.56
354/355367/368Nov 11$0.63$0.3734%1.70$354.37$367.63
348/349369/370Nov 20$0.57$0.4340%1.33$348.43$369.57
347/348366/367Nov 9$0.43$0.5754%0.75$347.57$366.43
351/352369/370Nov 11$0.50$0.5047%1.00$351.50$369.50
354/355369/370Nov 11$0.57$0.4340%1.33$354.43$369.57
337/338369/370Nov 20$0.43$0.5753%0.75$337.57$369.43
350/351366/367Nov 9$0.48$0.5248%0.92$350.52$366.48
352/353367/368Nov 11$0.57$0.4339%1.33$352.43$367.57
348/349370/371Nov 20$0.54$0.4642%1.17$348.46$370.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 4.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 20$0.10$4.907%49.00
$335.00$340.00$345.00Nov 6$0.08$4.925%61.50
$330.00$335.00$340.00Dec 18$0.15$4.858%32.33
$358.00$359.00$360.00Nov 3$0.09$0.9126%10.11
$335.00$340.00$345.00Dec 18$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 5$0.84$4.1635%4.95
$345.00$350.00$355.00Nov 13$0.41$4.5918%11.20
$310.00$320.00$330.00Nov 16$0.12$9.884%82.33
$340.00$345.00$350.00Nov 6$0.22$4.7811%21.73
$345.00$350.00$355.00Nov 6$0.50$4.5020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 498 found (best net $-2.35, 478 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$339.00$349.001:2Nov 4-$2.61$7.39
$355.00$360.001:2Nov 5-$0.11$4.89
$350.00$356.001:2Nov 11-$3.76$2.24
$350.00$355.001:2Nov 6-$3.57$1.43
$370.00$375.001:2Nov 16-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$393.00$378.001:2Nov 5-$2.35$12.65
$404.00$387.001:2Nov 4-$9.15$7.85
$395.00$380.001:2Dec 11-$9.51$5.49
$364.00$360.001:2Nov 5-$0.57$3.43
$370.00$365.001:2Nov 9-$2.98$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 3.37%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$361.00Dec 18$12.150.510.1%3.37%3.46%3246
$362.00Dec 18$11.650.490.4%3.23%3.60%1132
$363.00Dec 18$11.100.490.7%3.08%3.73%1166
$364.00Dec 18$10.650.470.9%2.95%3.88%433
$365.00Dec 18$10.150.461.2%2.81%4.02%151388
$366.00Dec 18$9.700.451.5%2.69%4.17%148
$367.00Dec 18$9.350.431.8%2.59%4.35%2269
$368.00Dec 18$8.850.422.0%2.45%4.49%28154
$369.00Dec 18$8.450.412.3%2.34%4.66%4102
$370.00Dec 18$8.100.402.6%2.25%4.84%1202.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,035
Total Puts 28,437
Put/Call Ratio 0.57
Net Difference 21,598

Prior's Put/Call Breakdown

Total Calls 48,923
Total Puts 27,985
Put/Call Ratio 0.57
Net Difference 20,938

Prior 7-Day Put/Call Summary

Total Calls 850,314
Total Puts 666,922
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All