Tour v533
GLD
SPDR Gold Shares
$361.29 -0.10%
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 29,296
Calls: 21,507 (73%)
Puts: 7,789 (27%)
Prior (11/02) 40,384
Calls: 25,407 (63%)
Puts: 14,977 (37%)
Current vs Prior -27.46%
Calls: -15.35% (Calls)
Puts: -47.99% (Puts)
Prior 7-Day Total 1,630,937
Calls: 881,476 (54%)
Puts: 749,461 (46%)
Prior 7-Day Average 232,991
Calls: 125,925 (54%)
Puts: 107,065 (46%)
Current vs Prior 7-Day Avg -87.43%
Calls: -82.92%
Puts: -92.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $9.24M
Calls: $4.53M (49%)
Puts: $4.72M (51%)
Prior (11/02) $14.30M
Calls: $8.20M (57%)
Puts: $6.10M (43%)
Current vs Prior -35.36%
Calls: -44.77%
Puts: -22.71%
Prior 7-Day Total $877.73M
Calls: $165.70M (19%)
Puts: $712.04M (81%)
Prior 7-Day Average $125.39M
Calls: $23.67M (19%)
Puts: $101.72M (81%)
Current vs Prior 7-Day Avg -92.63%
Calls: -80.87%
Puts: -95.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.36
Prior (11/02) 0.59
Current vs Prior -38.56%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -57.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:00am) 2,223,106
Calls: 1,565,335 (70%)
Puts: 657,771 (30%)
Prior (11/02) 1,191,310
Calls: 687,265 (58%)
Puts: 504,045 (42%)
Current vs Prior +86.61%
Prior 7-Day Total 8,716,130
Calls: 5,001,948 (57%)
Puts: 3,714,182 (43%)
Prior 7-Day Average 1,245,161
Calls: 714,564 (57%)
Puts: 530,597 (43%)
Current vs Prior 7-Day Avg +78.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.67% | 1.60%1.60% | 2.35%2.35% | 3.55%3.74% | 6.55%
Prior 1.51% | 1.87%1.43% | 1.51%1.43% | 2.93%4.74% | 6.89%
Current vs Prior -55.44% | -14.26%+12.02% | +55.87%+64.44% | +21.14%-21.18% | -4.86%
Prior 7-Day Avg 1.04% | 1.72%0.82% | 1.70%1.31% | 2.82%4.57% | 6.58%
Current vs 7-Day Avg -35.55% | -7.03%+96.40% | +38.42%+79.75% | +25.97%-18.21% | -0.40%
Prior 7-Day Eod 1.51% | 1.87%0.30% | 1.85%2.50% | 3.62%4.35% | 6.57%
Current vs 7-Day Eod -55.44% | -14.26%+426.82% | +26.99%-5.98% | -1.81%-14.03% | -0.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.05% | 3.28%
Calls: 7.48% | 3.23%
Puts: 6.62% | 3.33%
Prior 5.22% | 9.68%
Calls: 8.24% | 4.13%
Puts: 2.20% | 15.23%
Current vs Prior +35.06% | -66.12%
Prior 7-Day Avg 8.49% | 6.90%
Calls: 8.12% | 6.21%
Puts: 8.86% | 7.59%
Current vs 7-Day Avg -16.95% | -52.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (21,507 calls vs 7,789 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,565,335 calls vs 657,771 puts) suggests bullish positioning. Rising open interest (up 87%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 692 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Dec 1848.8549.25$49.050.8%--0.9213
$320.00Dec 1844.1044.55$44.331.0%--0.9028
$325.00Dec 1839.5039.95$39.731.1%--0.8830
$360.00Dec 1813.1013.25$13.181.1%640.53878
$355.00Dec 1816.0016.20$16.101.2%--0.60190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Dec 1810.1010.20$10.151.0%90.474.7K
$370.00Dec 1815.4015.60$15.501.3%1690.596.5K
$366.00Dec 1813.0513.25$13.151.5%--0.54291
$350.00Nov 203.203.25$3.231.5%1.5K0.2712.3K
$371.00Dec 1815.9516.20$16.081.6%--0.61802

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.67, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$364.00Nov 30.150.18$0.1618.8%1.1K0.14431
$363.00Nov 30.300.35$0.3215.6%4680.23307
$362.00Nov 30.580.64$0.619.8%7390.38414
$368.00Nov 40.540.59$0.568.9%2290.16445
$367.00Nov 40.700.75$0.736.8%4320.20338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$358.00Nov 30.140.16$0.1513.3%2360.11322
$357.00Nov 30.080.09$0.0911.1%1880.07236
$359.00Nov 30.240.28$0.2615.4%3880.1994
$360.00Nov 30.450.48$0.476.4%4160.30686
$361.00Nov 30.790.84$0.826.1%9010.45238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 335.8537.05$36.453.3%121.001
$326.00Nov 334.9036.05$35.473.2%21.001
$327.00Nov 333.4035.10$34.255.0%211.00--
$328.00Nov 332.4534.15$33.305.1%211.00--
$329.00Nov 331.4033.65$32.536.9%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$383.00Nov 620.3522.75$21.5511.1%--1.0040
$385.00Nov 623.0524.75$23.907.1%51.0067
$388.00Nov 625.5027.70$26.608.3%--1.0010
$390.00Nov 627.3529.70$28.538.2%11.0045
$391.00Nov 628.2031.15$29.679.9%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 26.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Dec 185.205.30$5.251.9%2.6K0.2921.0K
$390.00Dec 183.153.25$3.203.1%2.5K0.2018.3K
$365.00Nov 30.080.10$0.0922.2%1.8K0.08542
$366.00Nov 30.030.06$0.0560.0%1.2K0.04556
$364.00Nov 30.150.18$0.1618.8%1.1K0.14431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 203.203.25$3.231.5%1.5K0.2712.3K
$361.00Nov 30.790.84$0.826.1%9010.45238
$360.00Nov 30.450.48$0.476.4%4160.30686
$359.00Nov 30.240.28$0.2615.4%3880.1994
$356.00Nov 30.040.06$0.0540.0%2450.0455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.2%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$359.00Nov 3Dec 1826.6%21.3%25.0%9153
$360.00Nov 3Dec 1825.3%21.2%19.4%1061.2K
$363.00Nov 3Dec 1824.6%21.0%17.4%473373
$361.00Nov 3Dec 1824.5%21.1%16.0%108369
$362.00Nov 3Dec 1824.4%21.0%15.9%743446
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$359.00Nov 3Dec 1826.4%21.3%24.2%388215
$360.00Nov 3Dec 1825.3%21.2%19.4%4255.4K
$363.00Nov 3Dec 1824.6%21.0%17.4%38483
$361.00Nov 3Dec 1824.5%21.1%16.0%901431
$362.00Nov 3Dec 1824.4%21.0%15.9%157428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 573 found (best R:R 1.08, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$410.00Dec 11$0.24$4.76$0.249%19.83$405.24
$380.00$385.00Dec 11$1.04$3.96$1.0427%3.81$381.04
$410.00$415.00Dec 11$0.19$4.81$0.197%25.32$410.19
$401.00$405.00Dec 11$0.26$3.74$0.2611%14.38$401.26
$410.00$415.00Dec 4$0.12$4.88$0.126%40.67$410.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$371.00$370.00Nov 3$0.48$0.52$0.4897%1.08$370.52
$376.00$375.00Nov 13$0.37$0.63$0.3782%1.70$375.63
$377.00$376.00Nov 20$0.43$0.57$0.4378%1.33$376.57
$396.00$395.00Nov 3$0.65$0.35$0.6599%0.54$395.35
$369.00$368.00Nov 27$0.30$0.70$0.3063%2.33$368.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 0.36, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$380.00Nov 17$3.95$3.95$11.0558%0.36$368.95
$367.00$375.00Nov 12$2.01$2.01$5.9964%0.34$369.01
$365.00$370.00Nov 16$1.85$1.85$3.1558%0.59$366.85
$362.00$363.00Nov 10$0.55$0.55$0.4551%1.22$362.55
$362.00$363.00Nov 27$0.55$0.55$0.4550%1.22$362.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$340.00Nov 18$2.93$2.93$12.0765%0.24$352.07
$340.00$305.00Nov 10$0.45$0.45$34.5593%0.01$339.55
$360.00$355.00Nov 5$1.52$1.52$3.4856%0.44$358.48
$355.00$350.00Nov 6$0.87$0.87$4.1374%0.21$354.13
$355.00$350.00Nov 5$0.67$0.67$4.3377%0.15$354.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.21, cheapest $4.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$354.00Nov 20Dec 18$4.3223.8%21.7%
$361.00Nov 3Nov 4$1.7224.5%30.9%
$362.00Nov 3Nov 4$1.6824.4%31.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$361.00Nov 3Nov 4$1.6724.5%31.0%
$362.00Nov 3Nov 4$1.6424.4%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.52% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$361.00Nov 3$1.07$0.82$1.89$359.11$362.890.52%
$362.00Nov 3$0.61$1.36$1.97$360.03$363.970.55%
$360.00Nov 3$1.81$0.47$2.28$357.72$362.280.63%
$363.00Nov 3$0.32$2.07$2.39$360.61$365.390.66%
$359.00Nov 3$2.53$0.26$2.79$356.21$361.790.77%
$364.00Nov 3$0.16$2.94$3.10$360.90$367.100.86%
$358.00Nov 3$3.45$0.15$3.60$354.40$361.601.00%
$365.00Nov 3$0.09$4.15$4.24$360.76$369.241.17%
$357.00Nov 3$4.25$0.09$4.34$352.66$361.341.20%
$366.00Nov 3$0.05$4.82$4.87$361.13$370.871.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$357.00Nov 3$0.09$0.09$0.18$356.82$365.18
$365.00$358.00Nov 3$0.09$0.15$0.24$357.76$365.24
$364.00$357.00Nov 3$0.16$0.09$0.25$356.75$364.25
$364.00$358.00Nov 3$0.16$0.15$0.31$357.69$364.31
$365.00$359.00Nov 3$0.09$0.26$0.35$358.65$365.35
$364.00$359.00Nov 3$0.16$0.26$0.42$358.58$364.42
$363.00$357.00Nov 3$0.32$0.09$0.41$356.59$363.41
$363.00$358.00Nov 3$0.32$0.15$0.47$357.53$363.47
$363.00$359.00Nov 3$0.32$0.26$0.58$358.42$363.58
$364.00$360.00Nov 3$0.16$0.47$0.63$359.37$364.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.78, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
351/352367/368Nov 11$0.64$0.3640%1.78$351.36$367.64
354/355367/368Nov 11$0.70$0.3033%2.33$354.30$367.70
355/356367/368Nov 11$0.72$0.2831%2.57$355.28$367.72
352/353367/368Nov 11$0.62$0.3838%1.63$352.38$367.62
351/352368/369Nov 10$0.53$0.4746%1.13$351.47$368.53
351/352372/373Nov 10$0.43$0.5755%0.75$351.57$372.43
351/352370/371Nov 11$0.50$0.5048%1.00$351.50$370.50
354/355368/369Nov 10$0.59$0.4138%1.44$354.41$368.59
351/352369/370Nov 11$0.52$0.4845%1.08$351.48$369.52
351/352369/370Nov 10$0.49$0.5148%0.96$351.51$369.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 2.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 9$0.62$4.3828%7.06
$335.00$340.00$345.00Dec 18$0.08$4.929%61.50
$290.00$295.00$300.00Dec 18$0.05$4.956%99.00
$375.00$380.00$385.00Nov 16$0.23$4.7712%20.74
$375.00$380.00$385.00Nov 9$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$355.00$370.00Nov 18$4.83$10.1755%2.11
$370.00$375.00$380.00Dec 11$0.16$4.8412%30.25
$355.00$360.00$365.00Nov 9$0.83$4.1733%5.02
$350.00$355.00$360.00Nov 5$0.85$4.1533%4.88
$360.00$365.00$370.00Nov 9$0.82$4.1832%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 489 found (best net $-8.68, 468 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$360.001:2Nov 5-$0.36$4.64
$350.00$357.001:2Nov 11-$2.91$4.09
$360.00$364.001:2Nov 5-$0.25$3.75
$355.00$360.001:2Nov 9-$1.93$3.07
$365.00$370.001:2Nov 16-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$380.001:2Dec 11-$8.68$6.32
$364.00$360.001:2Nov 5-$0.69$3.31
$365.00$360.001:2Nov 9-$1.32$3.68
$360.00$355.001:2Nov 9-$0.40$4.60
$355.00$350.001:2Nov 9-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 353 found (best yield 3.32%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$362.00Dec 18$12.000.500.2%3.32%3.52%432
$363.00Dec 18$11.450.490.5%3.17%3.64%566
$364.00Dec 18$11.000.480.8%3.04%3.79%433
$365.00Dec 18$10.550.471.0%2.92%3.95%2388
$366.00Dec 18$10.050.461.3%2.78%4.09%148
$368.00Dec 18$9.200.431.9%2.55%4.40%28154
$367.00Dec 18$9.550.441.6%2.64%4.22%1269
$369.00Dec 18$8.800.422.1%2.44%4.57%4102
$370.00Dec 18$8.400.412.4%2.33%4.74%272.8K
$371.00Dec 18$7.950.392.7%2.20%4.89%--218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,507
Total Puts 7,789
Put/Call Ratio 0.36
Net Difference 13,718

Prior's Put/Call Breakdown

Total Calls 25,407
Total Puts 14,977
Put/Call Ratio 0.59
Net Difference 10,430

Prior 7-Day Put/Call Summary

Total Calls 881,476
Total Puts 749,461
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All