GLD - Options Database

GLD

SPDR Gold Shares

$361.65 +1.65%

$361.73 (+0.02%)🌙

as of 11/02 06:06 PM

(11/2 16:00) ◀

Monday, November 2, 2026 (6:06pm)

▶ (11/3 10:00)

◀ 11/2 18:06 ▶

Option Volume

Detail

ℹ

Current (11/02) 195,004

Calls: 112,860 (58%)

Puts: 82,144 (42%)

Prior (10/30) 331,652

Calls: 190,937 (58%)

Puts: 140,715 (42%)

Current vs Prior -41.20%

Calls: -40.89% (Calls)

Puts: -41.62% (Puts)

Prior 7-Day Total 1,307,887

Calls: 745,879 (57%)

Puts: 562,008 (43%)

Prior 7-Day Average 217,981

Calls: 106,554 (57%)

Puts: 80,286 (43%)

Current vs Prior 7-Day Avg -10.54%

Calls: +5.92%

Puts: +2.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $104.12M

Calls: $22.92M (22%)

Puts: $81.20M (78%)

Prior (10/30) $163.30M

Calls: $38.45M (24%)

Puts: $124.85M (76%)

Current vs Prior -36.24%

Calls: -40.39%

Puts: -34.96%

Prior 7-Day Total $655.49M

Calls: $148.58M (23%)

Puts: $506.90M (77%)

Prior 7-Day Average $109.25M

Calls: $21.23M (23%)

Puts: $72.41M (77%)

Current vs Prior 7-Day Avg -4.69%

Calls: +7.98%

Puts: +12.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.73

Prior (10/30) 0.74

Current vs Prior -1.24%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -4.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02) 1,191,310

Calls: 687,265 (58%)

Puts: 504,045 (42%)

Prior (10/30) 1,271,376

Calls: 733,781 (58%)

Puts: 537,595 (42%)

Current vs Prior -6.30%

Prior 7-Day Total 7,408,946

Calls: 4,256,478 (57%)

Puts: 3,152,468 (43%)

Prior 7-Day Average 1,234,824

Calls: 709,413 (57%)

Puts: 525,411 (43%)

Current vs Prior 7-Day Avg -3.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.30% | 1.17%0.30% | 1.85%2.50% | 3.62%4.35% | 6.57%

Prior 1.51% | 1.88%1.43% | 1.51%1.43% | 2.94%4.74% | 6.90%

Current vs Prior -22.80% | -1.33%-78.65% | +22.28%+75.61% | +23.02%-8.16% | -4.87%

Prior 7-Day Avg 1.21% | 1.74%0.84% | 1.71%1.58% | 2.93%4.44% | 6.50%

Current vs 7-Day Avg -3.30% | +6.18%-63.91% | +8.45%+58.13% | +23.55%-1.98% | +1.07%

Prior 7-Day Eod 0.40% | 1.22%1.43% | 1.51%1.43% | 2.94%4.74% | 6.90%

Current vs 7-Day Eod +189.29% | +52.05%-78.65% | +22.28%+75.61% | +23.02%-8.16% | -4.87%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.29% | 4.52%

Calls: 11.01% | 4.32%

Puts: 5.56% | 4.72%

Prior 5.22% | 9.68%

Calls: 8.24% | 4.13%

Puts: 2.20% | 15.23%

Current vs Prior +58.81% | -53.31%

Prior 7-Day Avg 8.92% | 7.72%

Calls: 7.27% | 7.33%

Puts: 8.26% | 7.03%

Current vs 7-Day Avg -7.03% | -41.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($81.20M) vs calls ($22.92M). Below-average activity with volume down 41% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 812 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.00	Nov 13	6.30	6.40	$6.35	1.6%	70	0.50	40
$365.00	Nov 20	6.25	6.35	$6.30	1.6%	1.1K	0.44	1.6K
$290.00	Nov 2	70.85	72.00	$71.43	1.6%	15	1.00	10
$330.00	Nov 27	33.50	34.05	$33.78	1.6%	43	0.90	42
$356.00	Dec 11	14.70	14.95	$14.83	1.7%	18	0.60	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Dec 11	15.05	15.25	$15.15	1.3%	3	0.61	2
$364.00	Dec 11	11.05	11.25	$11.15	1.8%	68	0.52	5
$369.00	Dec 11	13.80	14.05	$13.93	1.8%	1	0.59	76
$365.00	Dec 4	10.60	10.80	$10.70	1.9%	7	0.54	89
$368.00	Dec 11	13.20	13.45	$13.33	1.9%	1	0.57	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.62, cheapest $0.72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Nov 2	0.65	0.79	$0.72	19.4%	1.1K	0.96	249
$367.00	Nov 3	0.25	0.29	$0.27	14.8%	470	0.12	86
$366.00	Nov 3	0.40	0.46	$0.43	14.0%	997	0.18	436
$365.00	Nov 3	0.59	0.66	$0.63	11.1%	1.2K	0.24	78
$364.00	Nov 3	0.85	0.93	$0.89	9.0%	431	0.31	281

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 3	0.25	0.27	$0.26	7.7%	414	0.10	219
$356.00	Nov 3	0.33	0.38	$0.36	13.9%	68	0.13	16
$357.00	Nov 3	0.45	0.50	$0.48	10.4%	403	0.17	148
$358.00	Nov 3	0.61	0.68	$0.65	10.8%	401	0.23	15
$359.00	Nov 3	0.82	0.90	$0.86	9.3%	133	0.28	22

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 2	70.85	72.00	$71.43	1.6%	15	1.00	10
$295.00	Nov 2	65.70	66.95	$66.33	1.9%	3	1.00	--
$300.00	Nov 2	60.70	61.95	$61.33	2.0%	3	1.00	--
$320.00	Nov 2	40.70	41.95	$41.33	3.0%	1	1.00	--
$325.00	Nov 2	35.65	37.05	$36.35	3.9%	13	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	23.15	23.95	$23.55	3.4%	21	1.00	70
$387.00	Nov 6	24.25	26.30	$25.28	8.1%	2	1.00	10
$388.00	Nov 6	25.00	27.35	$26.18	9.0%	--	1.00	10
$389.00	Nov 6	26.30	28.30	$27.30	7.3%	1	1.00	6
$390.00	Nov 6	27.90	29.30	$28.60	4.9%	2	1.00	46

Most actively traded options today. High liquidity = easy entry/exit. 1,340 active (total vol 187.5K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Dec 4	2.44	2.58	$2.51	5.6%	7.1K	0.19	7.1K
$363.00	Nov 2	0.00	0.01	$0.01	100.0%	5.6K	0.02	581
$364.00	Nov 2	0.00	0.01	$0.01	100.0%	4.3K	0.01	79
$362.00	Nov 2	0.04	0.09	$0.07	71.4%	3.9K	0.25	415
$365.00	Nov 2	0.00	0.01	$0.01	100.0%	3.0K	0.01	727

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Nov 2	0.01	0.04	$0.03	100.0%	9.1K	0.10	6
$360.00	Nov 2	0.00	0.01	$0.01	100.0%	5.9K	0.02	998
$362.00	Nov 2	0.33	0.42	$0.38	23.7%	5.3K	0.76	25
$355.00	Nov 6	1.81	1.86	$1.84	2.7%	2.5K	0.27	3.8K
$363.00	Nov 2	1.19	1.62	$1.41	30.5%	2.5K	0.98	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 553 found (best R:R 0.63, avg 5.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.00	$353.00	Nov 2	$0.64	$0.36	$0.64	100%	0.56	$352.64
$400.00	$430.00	Nov 16	$0.14	$29.86	$0.14	3%	213.29	$400.14
$420.00	$430.00	Dec 11	$0.18	$9.82	$0.18	5%	54.56	$420.18
$420.00	$430.00	Dec 4	$0.10	$9.90	$0.10	4%	99.00	$420.10
$357.00	$358.00	Nov 6	$0.52	$0.48	$0.52	67%	0.92	$357.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$360.00	Nov 16	$9.22	$5.78	$9.22	78%	0.63	$365.78
$381.00	$380.00	Nov 20	$0.37	$0.63	$0.37	83%	1.70	$380.63
$376.00	$375.00	Nov 12	$0.38	$0.62	$0.38	83%	1.63	$375.62
$380.00	$379.00	Dec 11	$0.30	$0.70	$0.30	73%	2.33	$379.70
$371.00	$370.00	Nov 10	$0.35	$0.65	$0.35	76%	1.86	$370.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 393 found (best R:R 0.07, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 9	$1.60	$1.60	$3.40	60%	0.47	$366.60
$370.00	$375.00	Nov 9	$0.89	$0.89	$4.11	76%	0.22	$370.89
$362.00	$363.00	Nov 11	$0.60	$0.60	$0.40	50%	1.50	$362.60
$370.00	$375.00	Nov 16	$1.31	$1.31	$3.69	68%	0.36	$371.31
$370.00	$371.00	Nov 20	$0.42	$0.42	$0.58	66%	0.72	$370.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$330.00	Nov 12	$0.95	$0.95	$14.05	85%	0.07	$344.05
$355.00	$350.00	Nov 5	$0.75	$0.75	$4.25	76%	0.18	$354.25
$358.00	$357.00	Nov 27	$0.45	$0.45	$0.55	58%	0.82	$357.55
$351.00	$350.00	Nov 4	$0.13	$0.13	$0.87	89%	0.15	$350.87
$361.00	$360.00	Nov 27	$0.50	$0.50	$0.50	52%	1.00	$360.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.12% of stock, avg 4.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.00	Nov 2	$0.07	$0.38	$0.45	$361.55	$362.45	0.12%
$361.00	Nov 2	$0.72	$0.03	$0.75	$360.25	$361.75	0.21%
$363.00	Nov 2	$0.01	$1.41	$1.42	$361.58	$364.42	0.39%
$360.00	Nov 2	$1.71	$0.01	$1.72	$358.28	$361.72	0.48%
$364.00	Nov 2	$0.01	$2.52	$2.53	$361.47	$366.53	0.70%
$359.00	Nov 2	$2.61	$0.01	$2.62	$356.38	$361.62	0.72%
$365.00	Nov 2	$0.01	$3.55	$3.56	$361.44	$368.56	0.98%
$358.00	Nov 2	$3.60	$0.01	$3.61	$354.39	$361.61	1.00%
$362.00	Nov 3	$1.70	$1.98	$3.68	$358.32	$365.68	1.02%
$361.00	Nov 3	$2.25	$1.52	$3.77	$357.23	$364.77	1.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 336 found (cheapest 0.03% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.00	$361.00	Nov 2	$0.07	$0.03	$0.10	$360.90	$362.10
$380.00	$340.00	Nov 9	$0.40	$0.43	$0.83	$339.17	$380.83
$366.00	$357.00	Nov 3	$0.43	$0.48	$0.91	$356.09	$366.91
$366.00	$358.00	Nov 3	$0.43	$0.65	$1.08	$356.92	$367.08
$380.00	$345.00	Nov 9	$0.40	$0.73	$1.13	$343.87	$381.13
$365.00	$357.00	Nov 3	$0.63	$0.48	$1.11	$355.89	$366.11
$365.00	$358.00	Nov 3	$0.63	$0.65	$1.28	$356.72	$366.28
$375.00	$340.00	Nov 9	$0.79	$0.43	$1.22	$338.78	$376.22
$385.00	$335.00	Nov 16	$0.69	$0.75	$1.44	$333.56	$386.44
$366.00	$359.00	Nov 3	$0.43	$0.86	$1.29	$357.71	$367.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 1.33, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
343/344	370/371	Nov 20	$0.57	$0.43	47%	1.33	$343.43	$370.57
345/346	370/371	Nov 20	$0.59	$0.41	45%	1.44	$345.41	$370.59
342/343	370/371	Nov 20	$0.55	$0.45	48%	1.22	$342.45	$370.55
350/351	365/366	Nov 4	$0.48	$0.52	55%	0.92	$350.52	$365.48
344/345	370/371	Nov 20	$0.57	$0.43	46%	1.33	$344.43	$370.57
350/351	370/371	Nov 4	$0.25	$0.75	75%	0.33	$350.75	$370.25
350/351	369/370	Nov 4	$0.28	$0.72	72%	0.39	$350.72	$369.28
350/351	368/369	Nov 4	$0.31	$0.69	68%	0.45	$350.69	$368.31
350/351	366/367	Nov 4	$0.39	$0.61	60%	0.64	$350.61	$366.39
356/357	365/366	Nov 4	$0.60	$0.40	39%	1.50	$356.40	$365.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 6	$0.06	$4.94	10%	82.33
$360.00	$361.00	$362.00	Nov 2	$0.34	$0.66	75%	1.94
$361.00	$362.00	$363.00	Nov 2	$0.59	$0.41	94%	0.69
$350.00	$355.00	$360.00	Nov 5	$0.77	$4.23	31%	5.49
$355.00	$360.00	$365.00	Nov 9	$0.81	$4.19	32%	5.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$330.00	$345.00	Nov 12	$0.72	$14.28	13%	19.83
$360.00	$361.00	$362.00	Nov 2	$0.33	$0.67	74%	2.03
$350.00	$355.00	$360.00	Nov 5	$0.71	$4.29	30%	6.04
$365.00	$370.00	$375.00	Nov 9	$0.58	$4.42	26%	7.62
$350.00	$355.00	$360.00	Nov 9	$0.63	$4.37	26%	6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 510 found (best net $-0.92, 487 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Nov 9	-$11.75	$13.25
$330.00	$345.00	1:2	Nov 13	-$4.89	$10.11
$330.00	$345.00	1:2	Nov 27	-$7.32	$7.68
$355.00	$360.00	1:2	Nov 5	-$1.02	$3.98
$360.00	$365.00	1:2	Nov 9	-$0.76	$4.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$378.00	1:2	Nov 5	-$0.92	$14.08
$390.00	$377.00	1:2	Nov 3	-$2.43	$10.57
$395.00	$382.00	1:2	Nov 4	-$8.36	$4.64
$365.00	$360.00	1:2	Nov 9	-$1.42	$3.58
$364.00	$360.00	1:2	Nov 5	-$0.95	$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 3.11%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$362.00	Dec 11	$11.25	0.51	0.1%	3.11%	3.21%	7	8
$363.00	Dec 11	$10.70	0.49	0.4%	2.96%	3.33%	3	1
$364.00	Dec 11	$10.20	0.48	0.7%	2.82%	3.47%	9	117
$365.00	Dec 11	$9.75	0.47	0.9%	2.70%	3.62%	2	13
$367.00	Dec 11	$8.80	0.44	1.5%	2.43%	3.91%	4	--
$368.00	Dec 11	$8.35	0.43	1.8%	2.31%	4.06%	8	5
$369.00	Dec 11	$7.95	0.41	2.0%	2.20%	4.23%	84	5
$370.00	Dec 11	$7.55	0.40	2.3%	2.09%	4.40%	7	17
$371.00	Dec 11	$7.15	0.39	2.6%	1.98%	4.56%	1	2
$372.00	Dec 11	$6.80	0.37	2.9%	1.88%	4.74%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,860

Total Puts 82,144

Put/Call Ratio 0.73

Net Difference 30,716

Prior's Put/Call Breakdown

Total Calls 190,937

Total Puts 140,715

Put/Call Ratio 0.74

Net Difference 50,222

Prior 7-Day Put/Call Summary

Total Calls 745,879

Total Puts 562,008

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card