GLD - Options Database

GLD

SPDR Gold Shares

$361.56 +1.62%

$361.63 (+0.02%)🌙

as of 11/02 04:00 PM

(11/2 15:18) ◀

Monday, November 2, 2026 (4:00pm)

▶ (11/2 18:06)

◀ 11/2 16:00 ▶

Option Volume

Detail

ℹ

Current (11/02 4:00pm) 193,849

Calls: 112,148 (58%)

Puts: 81,701 (42%)

Prior (10/30) 327,142

Calls: 187,239 (57%)

Puts: 139,903 (43%)

Current vs Prior -40.74%

Calls: -40.10% (Calls)

Puts: -41.60% (Puts)

Prior 7-Day Total 1,630,937

Calls: 881,476 (54%)

Puts: 749,461 (46%)

Prior 7-Day Average 232,991

Calls: 125,925 (54%)

Puts: 107,065 (46%)

Current vs Prior 7-Day Avg -16.80%

Calls: -10.94%

Puts: -23.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 4:00pm) $103.90M

Calls: $22.74M (22%)

Puts: $81.16M (78%)

Prior (10/30) $163.02M

Calls: $37.98M (23%)

Puts: $125.04M (77%)

Current vs Prior -36.27%

Calls: -40.14%

Puts: -35.09%

Prior 7-Day Total $877.73M

Calls: $165.70M (19%)

Puts: $712.04M (81%)

Prior 7-Day Average $125.39M

Calls: $23.67M (19%)

Puts: $101.72M (81%)

Current vs Prior 7-Day Avg -17.14%

Calls: -3.95%

Puts: -20.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 4:00pm) 0.73

Prior (10/30) 0.75

Current vs Prior -2.50%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -14.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 4:00pm) 1,191,310

Calls: 687,265 (58%)

Puts: 504,045 (42%)

Prior (10/30) 1,271,376

Calls: 733,781 (58%)

Puts: 537,595 (42%)

Current vs Prior -6.30%

Prior 7-Day Total 8,716,130

Calls: 5,001,948 (57%)

Puts: 3,714,182 (43%)

Prior 7-Day Average 1,245,161

Calls: 714,564 (57%)

Puts: 530,597 (43%)

Current vs Prior 7-Day Avg -4.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.32% | 1.15%0.32% | 1.84%2.49% | 3.63%4.35% | 6.56%

Prior 1.51% | 1.87%1.43% | 1.51%1.43% | 2.93%4.74% | 6.89%

Current vs Prior -23.77% | -1.60%-77.77% | +21.86%+73.98% | +23.87%-8.30% | -4.73%

Prior 7-Day Avg 1.04% | 1.72%0.82% | 1.70%1.31% | 2.82%4.57% | 6.58%

Current vs 7-Day Avg +10.24% | +6.70%-61.02% | +8.21%+90.17% | +28.82%-4.84% | -0.26%

Prior 7-Day Eod 1.51% | 1.87%1.43% | 1.51%1.43% | 2.94%4.74% | 6.90%

Current vs 7-Day Eod -23.77% | -1.60%-77.68% | +21.41%+74.68% | +23.52%-8.14% | -4.92%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.29% | 4.52%

Calls: 11.01% | 4.32%

Puts: 5.56% | 4.72%

Prior 5.22% | 9.68%

Calls: 8.24% | 4.13%

Puts: 2.20% | 15.23%

Current vs Prior +58.81% | -53.31%

Prior 7-Day Avg 8.49% | 6.90%

Calls: 8.12% | 6.21%

Puts: 8.86% | 7.59%

Current vs 7-Day Avg -2.34% | -34.49%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($81.16M) vs calls ($22.74M). Below-average activity with volume down 41% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 812 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Nov 4	0.66	0.67	$0.67	1.5%	182	0.17	52
$357.00	Dec 4	12.80	13.00	$12.90	1.6%	4	0.59	5
$290.00	Nov 2	70.85	72.00	$71.43	1.6%	15	1.00	10
$355.00	Dec 11	15.30	15.55	$15.43	1.6%	20	0.61	47
$330.00	Nov 27	33.50	34.05	$33.78	1.6%	43	0.90	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Dec 11	15.10	15.30	$15.20	1.3%	3	0.61	2
$364.00	Dec 11	11.10	11.25	$11.18	1.3%	68	0.52	5
$369.00	Dec 11	13.85	14.05	$13.95	1.4%	1	0.59	76
$368.00	Dec 11	13.25	13.45	$13.35	1.5%	1	0.57	7
$367.00	Dec 11	12.70	12.90	$12.80	1.6%	13	0.56	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 116 found (avg $0.63, cheapest $0.73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Nov 2	0.66	0.79	$0.73	17.8%	1.1K	0.87	249
$367.00	Nov 3	0.25	0.29	$0.27	14.8%	371	0.12	86
$366.00	Nov 3	0.38	0.43	$0.41	12.2%	878	0.17	436
$365.00	Nov 3	0.57	0.64	$0.61	11.5%	1.2K	0.23	78
$364.00	Nov 3	0.84	0.92	$0.88	9.1%	422	0.30	281

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 3	0.24	0.29	$0.27	18.5%	404	0.11	219
$357.00	Nov 3	0.45	0.54	$0.50	18.0%	324	0.18	148
$358.00	Nov 3	0.62	0.71	$0.67	13.4%	390	0.23	15
$359.00	Nov 3	0.83	0.92	$0.88	10.2%	129	0.30	22
$352.00	Nov 4	0.54	0.60	$0.57	10.5%	22	0.13	6

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 2	70.85	72.00	$71.43	1.6%	15	1.00	10
$295.00	Nov 2	65.70	66.95	$66.33	1.9%	3	1.00	--
$300.00	Nov 2	60.70	61.95	$61.33	2.0%	3	1.00	--
$320.00	Nov 2	40.70	41.95	$41.33	3.0%	1	1.00	--
$325.00	Nov 2	35.65	37.05	$36.35	3.9%	13	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 2	57.90	59.30	$58.60	2.4%	346	1.00	--
$423.00	Nov 2	60.90	62.30	$61.60	2.3%	27	1.00	--
$424.00	Nov 2	61.95	63.30	$62.63	2.2%	33	1.00	--
$425.00	Nov 2	63.05	64.25	$63.65	1.9%	32	1.00	--
$385.00	Nov 2	23.15	24.30	$23.73	4.8%	492	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,338 active (total vol 186.4K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Dec 4	2.44	2.58	$2.51	5.6%	7.1K	0.19	7.1K
$363.00	Nov 2	0.00	0.01	$0.01	100.0%	5.6K	0.02	581
$364.00	Nov 2	0.00	0.01	$0.01	100.0%	4.3K	0.01	79
$362.00	Nov 2	0.06	0.12	$0.09	66.7%	3.9K	0.21	415
$365.00	Nov 2	0.00	0.01	$0.01	100.0%	3.0K	0.01	727

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Nov 2	0.02	0.07	$0.05	100.0%	9.1K	0.21	6
$360.00	Nov 2	0.00	0.01	$0.01	100.0%	5.9K	0.02	998
$362.00	Nov 2	0.36	0.48	$0.42	28.6%	5.3K	0.80	25
$355.00	Nov 6	1.80	1.85	$1.83	2.7%	2.5K	0.27	3.8K
$363.00	Nov 2	1.24	1.62	$1.43	26.6%	2.5K	0.98	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.0%, max 2.0%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.00	Nov 2	Dec 11	21.7%	21.2%	2.0%	5.5K	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 557 found (best R:R 0.63, avg 5.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.00	$353.00	Nov 2	$0.64	$0.36	$0.64	100%	0.56	$352.64
$400.00	$430.00	Nov 16	$0.14	$29.86	$0.14	3%	213.29	$400.14
$420.00	$430.00	Dec 11	$0.18	$9.82	$0.18	5%	54.56	$420.18
$420.00	$430.00	Dec 4	$0.10	$9.90	$0.10	4%	99.00	$420.10
$390.00	$400.00	Nov 16	$0.19	$9.81	$0.19	6%	51.63	$390.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$360.00	Nov 16	$9.20	$5.80	$9.20	78%	0.63	$365.80
$381.00	$380.00	Nov 20	$0.37	$0.63	$0.37	83%	1.70	$380.63
$376.00	$375.00	Nov 12	$0.38	$0.62	$0.38	83%	1.63	$375.62
$380.00	$379.00	Dec 11	$0.30	$0.70	$0.30	73%	2.33	$379.70
$371.00	$370.00	Nov 10	$0.35	$0.65	$0.35	76%	1.86	$370.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 394 found (best R:R 0.07, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 9	$1.59	$1.59	$3.41	60%	0.47	$366.59
$370.00	$375.00	Nov 16	$1.32	$1.32	$3.68	69%	0.36	$371.32
$370.00	$375.00	Nov 9	$0.87	$0.87	$4.13	76%	0.21	$370.87
$370.00	$371.00	Nov 20	$0.42	$0.42	$0.58	66%	0.72	$370.42
$362.00	$363.00	Nov 11	$0.55	$0.55	$0.45	51%	1.22	$362.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$330.00	Nov 12	$0.95	$0.95	$14.05	85%	0.07	$344.05
$361.00	$360.00	Nov 27	$0.55	$0.55	$0.45	52%	1.22	$360.45
$355.00	$350.00	Nov 5	$0.75	$0.75	$4.25	76%	0.18	$354.25
$358.00	$357.00	Nov 27	$0.45	$0.45	$0.55	58%	0.82	$357.55
$355.00	$350.00	Nov 6	$0.89	$0.89	$4.11	73%	0.22	$354.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.14% of stock, avg 4.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.00	Nov 2	$0.09	$0.42	$0.51	$361.49	$362.51	0.14%
$361.00	Nov 2	$0.73	$0.05	$0.78	$360.22	$361.78	0.22%
$363.00	Nov 2	$0.01	$1.43	$1.44	$361.56	$364.44	0.40%
$360.00	Nov 2	$1.69	$0.01	$1.70	$358.30	$361.70	0.47%
$364.00	Nov 2	$0.01	$2.52	$2.53	$361.47	$366.53	0.70%
$359.00	Nov 2	$2.58	$0.01	$2.59	$356.41	$361.59	0.72%
$358.00	Nov 2	$3.40	$0.01	$3.41	$354.59	$361.41	0.94%
$365.00	Nov 2	$0.01	$3.55	$3.56	$361.44	$368.56	0.98%
$361.00	Nov 3	$2.18	$1.51	$3.69	$357.31	$364.69	1.02%
$362.00	Nov 3	$1.69	$1.98	$3.67	$358.33	$365.67	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 336 found (cheapest 0.04% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.00	$361.00	Nov 2	$0.09	$0.05	$0.14	$360.86	$362.14
$380.00	$340.00	Nov 9	$0.38	$0.43	$0.81	$339.19	$380.81
$366.00	$357.00	Nov 3	$0.41	$0.50	$0.91	$356.09	$366.91
$366.00	$358.00	Nov 3	$0.41	$0.67	$1.08	$356.92	$367.08
$380.00	$345.00	Nov 9	$0.38	$0.73	$1.11	$343.89	$381.11
$365.00	$357.00	Nov 3	$0.61	$0.50	$1.11	$355.89	$366.11
$365.00	$358.00	Nov 3	$0.61	$0.67	$1.28	$356.72	$366.28
$375.00	$340.00	Nov 9	$0.79	$0.43	$1.22	$338.78	$376.22
$385.00	$335.00	Nov 16	$0.69	$0.76	$1.45	$333.55	$386.45
$366.00	$359.00	Nov 3	$0.41	$0.88	$1.29	$357.71	$367.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 1.33, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
343/344	370/371	Nov 20	$0.57	$0.43	47%	1.33	$343.43	$370.57
345/346	370/371	Nov 20	$0.59	$0.41	45%	1.44	$345.41	$370.59
342/343	370/371	Nov 20	$0.55	$0.45	49%	1.22	$342.45	$370.55
344/345	370/371	Nov 20	$0.57	$0.43	46%	1.33	$344.43	$370.57
350/351	365/366	Nov 4	$0.45	$0.55	56%	0.82	$350.55	$365.45
355/356	365/366	Nov 4	$0.58	$0.42	43%	1.38	$355.42	$365.58
352/353	365/366	Nov 4	$0.48	$0.52	52%	0.92	$352.52	$365.48
353/354	367/368	Nov 10	$0.62	$0.38	37%	1.63	$353.38	$367.62
354/355	367/368	Nov 10	$0.64	$0.36	35%	1.78	$354.36	$367.64
354/355	369/370	Nov 11	$0.61	$0.39	38%	1.56	$354.39	$369.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$361.00	$362.00	Nov 2	$0.32	$0.68	79%	2.12
$355.00	$360.00	$365.00	Nov 9	$0.78	$4.22	32%	5.41
$361.00	$362.00	$363.00	Nov 2	$0.56	$0.44	85%	0.79
$365.00	$370.00	$375.00	Nov 16	$0.48	$4.52	21%	9.42
$345.00	$350.00	$355.00	Nov 6	$0.39	$4.61	18%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$330.00	$345.00	Nov 12	$0.72	$14.28	13%	19.83
$360.00	$361.00	$362.00	Nov 2	$0.33	$0.67	78%	2.03
$350.00	$355.00	$360.00	Nov 5	$0.70	$4.30	31%	6.14
$365.00	$370.00	$375.00	Nov 9	$0.58	$4.42	26%	7.62
$350.00	$355.00	$360.00	Nov 9	$0.63	$4.37	26%	6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 516 found (best net $-0.92, 492 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Nov 9	-$11.75	$13.25
$330.00	$345.00	1:2	Nov 13	-$4.89	$10.11
$330.00	$345.00	1:2	Nov 27	-$7.32	$7.68
$355.00	$360.00	1:2	Nov 5	-$0.99	$4.01
$350.00	$357.00	1:2	Nov 11	-$3.35	$3.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$378.00	1:2	Nov 5	-$0.92	$14.08
$390.00	$377.00	1:2	Nov 3	-$2.43	$10.57
$395.00	$382.00	1:2	Nov 4	-$8.36	$4.64
$365.00	$360.00	1:2	Nov 9	-$1.42	$3.58
$364.00	$360.00	1:2	Nov 5	-$0.86	$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 3.10%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$362.00	Dec 11	$11.20	0.51	0.1%	3.10%	3.22%	7	8
$363.00	Dec 11	$10.70	0.49	0.4%	2.96%	3.36%	3	1
$364.00	Dec 11	$10.20	0.48	0.7%	2.82%	3.50%	9	117
$365.00	Dec 11	$9.70	0.47	0.9%	2.68%	3.63%	2	13
$367.00	Dec 11	$8.80	0.44	1.5%	2.43%	3.94%	4	--
$368.00	Dec 11	$8.35	0.43	1.8%	2.31%	4.09%	8	5
$369.00	Dec 11	$7.95	0.41	2.1%	2.20%	4.26%	84	5
$370.00	Dec 11	$7.55	0.40	2.3%	2.09%	4.42%	7	17
$371.00	Dec 11	$7.15	0.39	2.6%	1.98%	4.59%	1	2
$372.00	Dec 11	$6.80	0.37	2.9%	1.88%	4.77%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,148

Total Puts 81,701

Put/Call Ratio 0.73

Net Difference 30,447

Prior's Put/Call Breakdown

Total Calls 187,239

Total Puts 139,903

Put/Call Ratio 0.75

Net Difference 47,336

Prior 7-Day Put/Call Summary

Total Calls 881,476

Total Puts 749,461

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card