Tour v533
GLD
SPDR Gold Shares
$361.14 +1.51%
(11/2 15:10) ◀
|
Monday, November 2, 2026 (3:18pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:18 ▶

Option Volume

Detail
ℹ
Current (11/02) 172,320
Calls: 98,303 (57%)
Puts: 74,017 (43%)
Prior (10/30) 331,652
Calls: 190,937 (58%)
Puts: 140,715 (42%)
Current vs Prior -48.04%
Calls: -48.52% (Calls)
Puts: -47.40% (Puts)
Prior 7-Day Total 1,566,425
Calls: 877,088 (56%)
Puts: 689,337 (44%)
Prior 7-Day Average 223,775
Calls: 125,298 (56%)
Puts: 98,476 (44%)
Current vs Prior 7-Day Avg -22.99%
Calls: -21.54%
Puts: -24.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $102.10M
Calls: $21.01M (21%)
Puts: $81.09M (79%)
Prior (10/30) $163.30M
Calls: $38.45M (24%)
Puts: $124.85M (76%)
Current vs Prior -37.48%
Calls: -45.35%
Puts: -35.05%
Prior 7-Day Total $766.92M
Calls: $168.66M (22%)
Puts: $598.26M (78%)
Prior 7-Day Average $109.56M
Calls: $24.09M (22%)
Puts: $85.47M (78%)
Current vs Prior 7-Day Avg -6.81%
Calls: -12.78%
Puts: -5.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.75
Prior (10/30) 0.74
Current vs Prior +2.17%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -4.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 1,191,310
Calls: 687,265 (58%)
Puts: 504,045 (42%)
Prior (10/30) 1,271,376
Calls: 733,781 (58%)
Puts: 537,595 (42%)
Current vs Prior -6.30%
Prior 7-Day Total 8,671,281
Calls: 4,982,487 (57%)
Puts: 3,688,794 (43%)
Prior 7-Day Average 1,238,754
Calls: 711,783 (57%)
Puts: 526,970 (43%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.40% | 1.22%0.40% | 1.89%2.52% | 3.61%4.38% | 6.56%
Prior 1.51% | 1.88%1.43% | 1.51%1.43% | 2.94%4.74% | 6.90%
Current vs Prior -73.31% | -35.10%-71.63% | +24.84%+76.84% | +22.73%-7.62% | -5.00%
Prior 7-Day Avg 1.21% | 1.72%0.75% | 1.63%1.37% | 2.87%4.53% | 6.56%
Current vs 7-Day Avg -66.66% | -29.14%-46.27% | +16.17%+84.12% | +25.66%-3.50% | -0.11%
Prior 7-Day Eod 0.40% | 1.20%1.43% | 1.51%1.43% | 2.94%4.74% | 6.90%
Current vs 7-Day Eod +2.21% | +1.73%-71.63% | +24.84%+76.84% | +22.73%-7.62% | -5.00%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 10.44%
Calls: 17.39% | 14.01%
Puts: 12.00% | 6.87%
Prior 5.22% | 9.68%
Calls: 8.24% | 4.13%
Puts: 2.20% | 15.23%
Current vs Prior +181.61% | +7.85%
Prior 7-Day Avg 8.98% | 7.89%
Calls: 8.67% | 6.64%
Puts: 9.09% | 8.27%
Current vs 7-Day Avg +63.65% | +32.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($81.09M) vs calls ($21.01M). Below-average activity with volume down 48% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 754 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Nov 60.850.86$0.861.2%6220.16366
$330.00Nov 2032.5532.95$32.751.2%30.92116
$333.00Nov 2029.7530.15$29.951.3%10.91--
$334.00Nov 2028.8029.20$29.001.4%20.90--
$369.00Nov 61.421.44$1.431.4%6560.24284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$369.00Dec 413.2013.40$13.301.5%30.6117
$368.00Dec 412.6012.80$12.701.6%10.5913
$365.00Nov 209.159.30$9.231.6%4060.568.6K
$367.00Dec 412.0012.20$12.101.7%10.5827
$370.00Dec 1114.7515.00$14.881.7%40.6153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 103 found (avg $0.64, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.00Nov 20.100.11$0.119.1%3.0K0.19415
$361.00Nov 20.420.50$0.4617.4%6270.56249
$367.00Nov 30.250.30$0.2817.9%2500.1286
$366.00Nov 30.370.42$0.4012.5%7250.16436
$365.00Nov 30.520.61$0.5616.1%1.1K0.2278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$361.00Nov 20.340.39$0.3713.5%8.0K0.446
$356.00Nov 30.370.45$0.4119.5%590.1516
$358.00Nov 30.730.80$0.779.1%3240.2515
$352.00Nov 40.540.65$0.6018.3%150.146
$353.00Nov 40.650.78$0.7218.1%780.1622

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 235.8037.15$36.473.7%131.003
$320.00Nov 240.8042.15$41.473.3%11.00--
$335.00Nov 225.8027.15$26.485.1%621.00--
$340.00Nov 220.7522.25$21.507.0%91.001
$290.00Nov 270.7072.15$71.432.0%151.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$364.00Nov 22.402.99$2.7021.9%1.2K1.0026
$365.00Nov 23.104.00$3.5525.4%831.001.1K
$366.00Nov 23.955.20$4.5827.3%201.007
$367.00Nov 24.856.20$5.5324.4%331.004
$368.00Nov 25.807.20$6.5021.5%271.005

Most actively traded options today. High liquidity = easy entry/exit. 1,301 active (total vol 165.0K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Dec 42.422.57$2.506.0%7.1K0.197.1K
$363.00Nov 20.010.03$0.02100.0%5.5K0.05581
$364.00Nov 20.000.01$0.01100.0%4.3K0.0179
$365.00Nov 20.000.01$0.01100.0%3.0K0.01727
$362.00Nov 20.100.11$0.119.1%3.0K0.19415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$361.00Nov 20.340.39$0.3713.5%8.0K0.446
$362.00Nov 20.941.06$1.0012.0%5.0K0.8125
$360.00Nov 20.090.11$0.1020.0%4.8K0.16998
$355.00Nov 61.952.01$1.983.0%2.5K0.283.8K
$363.00Nov 21.682.00$1.8417.4%2.4K0.955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 32.2%, max 42.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Nov 2Dec 1130.6%21.4%42.9%755947
$361.00Nov 2Dec 1127.8%21.3%30.6%649434
$362.00Nov 2Dec 1126.0%21.3%22.3%3.0K423
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Nov 2Dec 1130.6%21.4%42.9%4.8K1.1K
$362.00Nov 2Dec 1126.0%21.3%22.3%5.1K40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 554 found (best R:R 0.68, avg 5.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$346.00Nov 3$0.57$0.43$0.5799%0.75$345.57
$415.00$430.00Dec 11$0.32$14.68$0.326%45.88$415.32
$400.00$430.00Nov 16$0.14$29.86$0.143%213.29$400.14
$420.00$430.00Dec 4$0.10$9.90$0.104%99.00$420.10
$390.00$400.00Nov 16$0.19$9.81$0.196%51.63$390.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$360.00Nov 16$8.92$6.08$8.9279%0.68$366.08
$386.00$385.00Nov 20$0.22$0.78$0.2288%3.55$385.78
$376.00$375.00Nov 12$0.37$0.63$0.3783%1.70$375.63
$370.00$365.00Nov 9$3.10$1.90$3.1077%0.61$366.90
$373.00$372.00Dec 4$0.23$0.77$0.2367%3.35$372.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 0.07, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Nov 9$1.52$1.52$3.4862%0.44$366.52
$363.00$364.00Nov 13$0.55$0.55$0.4553%1.22$363.55
$362.00$363.00Nov 11$0.55$0.55$0.4551%1.22$362.55
$378.00$379.00Nov 13$0.21$0.21$0.7984%0.27$378.21
$373.00$374.00Nov 13$0.29$0.29$0.7176%0.41$373.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$330.00Nov 12$0.97$0.97$14.0385%0.07$344.03
$360.00$359.00Nov 4$0.53$0.53$0.4757%1.13$359.47
$359.00$358.00Nov 6$0.45$0.45$0.5559%0.82$358.55
$360.00$355.00Nov 5$1.59$1.59$3.4156%0.47$358.41
$360.00$359.00Nov 20$0.50$0.50$0.5054%1.00$359.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$361.00Nov 2Nov 3$1.6127.8%24.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$361.00Nov 2Nov 3$1.4427.8%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 435 found (cheapest 0.23% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$361.00Nov 2$0.46$0.37$0.83$360.17$361.830.23%
$362.00Nov 2$0.11$1.00$1.11$360.89$363.110.31%
$360.00Nov 2$1.22$0.10$1.32$358.68$361.320.37%
$363.00Nov 2$0.02$1.84$1.86$361.14$364.860.52%
$359.00Nov 2$2.33$0.03$2.36$356.64$361.360.65%
$364.00Nov 2$0.01$2.70$2.71$361.29$366.710.75%
$358.00Nov 2$3.30$0.02$3.32$354.68$361.320.92%
$365.00Nov 2$0.01$3.55$3.56$361.44$368.560.99%
$362.00Nov 3$1.49$2.33$3.82$358.18$365.821.06%
$361.00Nov 3$2.07$1.81$3.88$357.12$364.881.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 338 found (cheapest 0.04% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.00$359.00Nov 2$0.11$0.03$0.14$358.86$362.14
$362.00$360.00Nov 2$0.11$0.10$0.21$359.79$362.21
$362.00$361.00Nov 2$0.11$0.37$0.48$360.52$362.48
$380.00$340.00Nov 9$0.40$0.42$0.82$339.18$380.82
$366.00$357.00Nov 3$0.40$0.54$0.94$356.06$366.94
$365.00$357.00Nov 3$0.56$0.54$1.10$355.90$366.10
$380.00$345.00Nov 9$0.40$0.73$1.13$343.87$381.13
$366.00$358.00Nov 3$0.40$0.77$1.17$356.83$367.17
$375.00$340.00Nov 9$0.80$0.42$1.22$338.78$376.22
$365.00$358.00Nov 3$0.56$0.77$1.33$356.67$366.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.78, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
356/357368/369Nov 6$0.64$0.3639%1.78$356.36$368.64
356/357367/368Nov 4$0.55$0.4547%1.22$356.45$367.55
356/357367/368Nov 6$0.66$0.3436%1.94$356.34$367.66
356/357371/372Nov 6$0.54$0.4647%1.17$356.46$371.54
356/357369/370Nov 4$0.47$0.5354%0.89$356.53$369.47
344/345371/372Nov 20$0.52$0.4848%1.08$344.48$371.52
356/357370/371Nov 6$0.55$0.4545%1.22$356.45$370.55
334/335371/372Nov 20$0.42$0.5858%0.72$334.58$371.42
356/357366/367Nov 6$0.67$0.3332%2.03$356.33$366.67
344/345370/371Nov 20$0.52$0.4846%1.08$344.48$370.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 9$0.69$4.3132%6.25
$345.00$350.00$355.00Nov 27$0.30$4.7015%15.67
$345.00$350.00$355.00Nov 6$0.43$4.5719%10.63
$361.00$362.00$363.00Nov 2$0.26$0.7451%2.85
$375.00$380.00$385.00Nov 9$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 9$0.52$4.4832%8.62
$315.00$330.00$345.00Nov 12$0.75$14.2514%19.00
$361.00$362.00$363.00Nov 2$0.21$0.7950%3.76
$355.00$360.00$365.00Nov 9$0.85$4.1532%4.88
$360.00$361.00$362.00Nov 2$0.36$0.6465%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 523 found (best net $-0.71, 501 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Nov 9-$12.16$12.84
$330.00$345.001:2Nov 13-$4.03$10.97
$330.00$345.001:2Nov 27-$7.06$7.94
$355.00$360.001:2Nov 5-$0.93$4.07
$350.00$357.001:2Nov 11-$3.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$393.00$378.001:2Nov 5-$0.71$14.29
$390.00$377.001:2Nov 3-$2.31$10.69
$395.00$382.001:2Nov 4-$8.05$4.95
$364.00$360.001:2Nov 5-$0.88$3.12
$365.00$360.001:2Nov 9-$1.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 3.05%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$362.00Dec 11$11.000.500.2%3.05%3.28%78
$363.00Dec 11$10.500.490.5%2.91%3.42%31
$364.00Dec 11$10.000.480.8%2.77%3.56%9117
$365.00Dec 11$9.550.461.1%2.64%3.71%213
$367.00Dec 11$8.650.441.6%2.40%4.02%4--
$368.00Dec 11$8.200.421.9%2.27%4.17%85
$369.00Dec 11$7.800.412.2%2.16%4.34%845
$370.00Dec 11$7.400.402.5%2.05%4.50%717
$371.00Dec 11$7.050.382.7%1.95%4.68%12
$372.00Dec 11$6.700.373.0%1.86%4.86%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,303
Total Puts 74,017
Put/Call Ratio 0.75
Net Difference 24,286

Prior's Put/Call Breakdown

Total Calls 190,937
Total Puts 140,715
Put/Call Ratio 0.74
Net Difference 50,222

Prior 7-Day Put/Call Summary

Total Calls 877,088
Total Puts 689,337
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All