GLD - Options Database

GLD

SPDR Gold Shares

$361.55 +1.62%

(11/2 14:00) ◀

Monday, November 2, 2026 (3:00pm)

▶ (11/2 15:10)

◀ 11/2 15:01 ▶

Option Volume

Detail

ℹ

Current (11/02 3:00pm) 164,761

Calls: 95,694 (58%)

Puts: 69,067 (42%)

Prior (10/30) 275,281

Calls: 162,402 (59%)

Puts: 112,879 (41%)

Current vs Prior -40.15%

Calls: -41.08% (Calls)

Puts: -38.81% (Puts)

Prior 7-Day Total 1,630,937

Calls: 881,476 (54%)

Puts: 749,461 (46%)

Prior 7-Day Average 232,991

Calls: 125,925 (54%)

Puts: 107,065 (46%)

Current vs Prior 7-Day Avg -29.28%

Calls: -24.01%

Puts: -35.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:00pm) $87.65M

Calls: $21.11M (24%)

Puts: $66.54M (76%)

Prior (10/30) $144.13M

Calls: $34.77M (24%)

Puts: $109.36M (76%)

Current vs Prior -39.18%

Calls: -39.28%

Puts: -39.15%

Prior 7-Day Total $877.73M

Calls: $165.70M (19%)

Puts: $712.04M (81%)

Prior 7-Day Average $125.39M

Calls: $23.67M (19%)

Puts: $101.72M (81%)

Current vs Prior 7-Day Avg -30.10%

Calls: -10.80%

Puts: -34.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:00pm) 0.72

Prior (10/30) 0.70

Current vs Prior +3.84%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -15.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 3:00pm) 1,191,310

Calls: 687,265 (58%)

Puts: 504,045 (42%)

Prior (10/30) 1,271,376

Calls: 733,781 (58%)

Puts: 537,595 (42%)

Current vs Prior -6.30%

Prior 7-Day Total 8,716,130

Calls: 5,001,948 (57%)

Puts: 3,714,182 (43%)

Prior 7-Day Average 1,245,161

Calls: 714,564 (57%)

Puts: 530,597 (43%)

Current vs Prior 7-Day Avg -4.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.41% | 1.17%0.41% | 1.86%2.50% | 3.60%4.36% | 6.55%

Prior 1.51% | 1.87%1.43% | 1.51%1.43% | 2.93%4.74% | 6.89%

Current vs Prior -73.06% | -37.55%-71.58% | +22.96%+74.57% | +22.75%-8.18% | -4.93%

Prior 7-Day Avg 1.04% | 1.72%0.82% | 1.70%1.31% | 2.82%4.57% | 6.58%

Current vs 7-Day Avg -61.04% | -32.29%-50.17% | +9.19%+90.82% | +27.65%-4.71% | -0.46%

Prior 7-Day Eod 1.51% | 1.87%1.43% | 1.51%1.43% | 2.94%4.74% | 6.90%

Current vs 7-Day Eod -73.06% | -37.55%-71.47% | +22.50%+75.27% | +22.40%-8.02% | -5.12%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.93% | 8.27%

Calls: 12.82% | 9.77%

Puts: 13.04% | 6.76%

Prior 5.22% | 9.68%

Calls: 8.24% | 4.13%

Puts: 2.20% | 15.23%

Current vs Prior +147.70% | -14.57%

Prior 7-Day Avg 8.49% | 6.90%

Calls: 8.12% | 6.21%

Puts: 8.86% | 7.59%

Current vs 7-Day Avg +52.32% | +19.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($66.54M) vs calls ($21.11M). Below-average activity with volume down 40% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 763 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Dec 11	15.25	15.50	$15.38	1.6%	20	0.61	47
$330.00	Nov 27	33.40	33.95	$33.67	1.6%	43	0.90	42
$357.00	Dec 11	14.00	14.25	$14.13	1.8%	1	0.58	44
$330.00	Nov 20	32.65	33.25	$32.95	1.8%	3	0.92	116
$358.00	Dec 11	13.40	13.65	$13.53	1.8%	2	0.57	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$364.00	Dec 11	11.15	11.30	$11.23	1.3%	68	0.52	5
$371.00	Dec 11	15.10	15.35	$15.23	1.6%	3	0.61	2
$365.00	Nov 20	8.90	9.05	$8.98	1.7%	398	0.56	8.6K
$345.00	Nov 20	2.26	2.30	$2.28	1.8%	722	0.20	77.6K
$369.00	Dec 11	13.85	14.10	$13.98	1.8%	1	0.59	76

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 107 found (avg $0.65, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.00	Nov 2	0.21	0.25	$0.23	17.4%	2.6K	0.33	415
$361.00	Nov 2	0.73	0.83	$0.78	12.8%	519	0.69	249
$368.00	Nov 3	0.18	0.21	$0.20	15.0%	337	0.09	279
$365.00	Nov 3	0.58	0.65	$0.62	11.3%	1.0K	0.23	78
$364.00	Nov 3	0.78	0.94	$0.86	18.6%	338	0.30	281

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.00	Nov 2	0.64	0.73	$0.69	13.0%	4.9K	0.67	25
$355.00	Nov 3	0.30	0.33	$0.32	9.4%	374	0.12	219
$357.00	Nov 3	0.47	0.57	$0.52	19.2%	268	0.18	148
$358.00	Nov 3	0.68	0.72	$0.70	5.7%	291	0.24	15
$359.00	Nov 3	0.91	1.01	$0.96	10.4%	52	0.30	22

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 2	70.70	72.10	$71.40	2.0%	15	1.00	10
$295.00	Nov 2	65.80	67.20	$66.50	2.1%	3	1.00	--
$300.00	Nov 2	60.80	62.10	$61.45	2.1%	3	1.00	--
$320.00	Nov 2	40.80	42.15	$41.47	3.3%	1	1.00	--
$325.00	Nov 2	35.80	37.15	$36.47	3.7%	13	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Nov 3	10.25	10.80	$10.53	5.2%	3	1.00	30
$373.00	Nov 3	11.25	11.80	$11.53	4.8%	8	1.00	29
$375.00	Nov 3	12.75	14.25	$13.50	11.1%	--	1.00	43
$376.00	Nov 3	13.70	15.20	$14.45	10.4%	2	1.00	--
$377.00	Nov 3	14.55	16.20	$15.38	10.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,282 active (total vol 157.5K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Dec 4	2.45	2.57	$2.51	4.8%	7.1K	0.19	7.1K
$363.00	Nov 2	0.04	0.06	$0.05	40.0%	5.2K	0.09	581
$364.00	Nov 2	0.00	0.02	$0.01	200.0%	4.3K	0.02	79
$365.00	Nov 2	0.00	0.01	$0.01	100.0%	3.0K	0.01	727
$362.00	Nov 2	0.21	0.25	$0.23	17.4%	2.6K	0.33	415

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Nov 2	0.20	0.25	$0.23	21.7%	7.7K	0.31	6
$362.00	Nov 2	0.64	0.73	$0.69	13.0%	4.9K	0.67	25
$360.00	Nov 2	0.05	0.08	$0.07	42.9%	4.6K	0.11	998
$355.00	Nov 6	1.86	1.90	$1.88	2.1%	2.5K	0.27	3.8K
$363.00	Nov 2	1.42	1.55	$1.49	8.7%	2.4K	0.91	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.8%, max 20.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$361.00	Nov 2	Dec 11	25.9%	21.4%	20.9%	541	434
$362.00	Nov 2	Dec 11	24.7%	21.2%	16.3%	2.6K	423

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.00	Nov 2	Dec 11	24.7%	21.2%	16.3%	5.1K	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 553 found (best R:R 0.65, avg 5.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$430.00	Dec 11	$0.31	$14.69	$0.31	6%	47.39	$415.31
$400.00	$430.00	Nov 16	$0.14	$29.86	$0.14	3%	213.29	$400.14
$420.00	$430.00	Dec 4	$0.10	$9.90	$0.10	4%	99.00	$420.10
$390.00	$400.00	Nov 16	$0.19	$9.81	$0.19	6%	51.63	$390.19
$355.00	$356.00	Nov 20	$0.52	$0.48	$0.52	65%	0.92	$355.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$360.00	Nov 16	$9.07	$5.93	$9.07	78%	0.65	$365.93
$381.00	$380.00	Nov 20	$0.27	$0.73	$0.27	83%	2.70	$380.73
$386.00	$385.00	Nov 20	$0.37	$0.63	$0.37	88%	1.70	$385.63
$376.00	$375.00	Nov 12	$0.37	$0.63	$0.37	83%	1.70	$375.63
$381.00	$380.00	Nov 13	$0.45	$0.55	$0.45	88%	1.22	$380.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 0.07, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 9	$1.60	$1.60	$3.40	61%	0.47	$366.60
$370.00	$375.00	Nov 9	$0.89	$0.89	$4.11	76%	0.22	$370.89
$363.00	$364.00	Nov 12	$0.55	$0.55	$0.45	53%	1.22	$363.55
$364.00	$365.00	Dec 4	$0.55	$0.55	$0.45	53%	1.22	$364.55
$362.00	$363.00	Nov 10	$0.55	$0.55	$0.45	51%	1.22	$362.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$330.00	Nov 12	$0.98	$0.98	$14.02	85%	0.07	$344.02
$361.00	$360.00	Nov 27	$0.53	$0.53	$0.47	52%	1.13	$360.47
$335.00	$305.00	Nov 10	$0.31	$0.31	$29.69	95%	0.01	$334.69
$359.00	$358.00	Nov 4	$0.38	$0.38	$0.62	63%	0.61	$358.62
$358.00	$357.00	Nov 27	$0.45	$0.45	$0.55	58%	0.82	$357.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$361.00	Nov 2	Nov 3	$1.37	25.9%	24.1%
$362.00	Nov 2	Nov 3	$1.43	24.7%	24.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$361.00	Nov 2	Nov 3	$1.37	25.9%	24.1%
$362.00	Nov 2	Nov 3	$1.38	24.7%	24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.25% of stock, avg 4.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.00	Nov 2	$0.23	$0.69	$0.92	$361.08	$362.92	0.25%
$361.00	Nov 2	$0.78	$0.23	$1.01	$359.99	$362.01	0.28%
$363.00	Nov 2	$0.05	$1.49	$1.54	$361.46	$364.54	0.43%
$360.00	Nov 2	$1.62	$0.07	$1.69	$358.31	$361.69	0.47%
$359.00	Nov 2	$2.42	$0.02	$2.44	$356.56	$361.44	0.67%
$364.00	Nov 2	$0.01	$2.59	$2.60	$361.40	$366.60	0.72%
$358.00	Nov 2	$3.45	$0.02	$3.47	$354.53	$361.47	0.96%
$365.00	Nov 2	$0.01	$3.60	$3.61	$361.39	$368.61	1.00%
$362.00	Nov 3	$1.66	$2.07	$3.73	$358.27	$365.73	1.03%
$361.00	Nov 3	$2.15	$1.60	$3.75	$357.25	$364.75	1.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 339 found (cheapest 0.03% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$363.00	$360.00	Nov 2	$0.05	$0.07	$0.12	$359.88	$363.12
$363.00	$361.00	Nov 2	$0.05	$0.23	$0.28	$360.72	$363.28
$362.00	$360.00	Nov 2	$0.23	$0.07	$0.30	$359.70	$362.30
$362.00	$361.00	Nov 2	$0.23	$0.23	$0.46	$360.54	$362.46
$380.00	$340.00	Nov 9	$0.40	$0.43	$0.83	$339.17	$380.83
$366.00	$357.00	Nov 3	$0.43	$0.52	$0.95	$356.05	$366.95
$380.00	$345.00	Nov 9	$0.40	$0.72	$1.12	$343.88	$381.12
$366.00	$358.00	Nov 3	$0.43	$0.70	$1.13	$356.87	$367.13
$365.00	$357.00	Nov 3	$0.62	$0.52	$1.14	$355.86	$366.14
$375.00	$340.00	Nov 9	$0.79	$0.43	$1.22	$338.78	$376.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.94, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
354/355	367/368	Nov 10	$0.66	$0.34	34%	1.94	$354.34	$367.66
350/351	367/368	Nov 10	$0.57	$0.43	43%	1.33	$350.43	$367.57
352/353	367/368	Nov 10	$0.61	$0.39	39%	1.56	$352.39	$367.61
353/354	367/368	Nov 10	$0.63	$0.37	37%	1.70	$353.37	$367.63
342/343	370/371	Nov 20	$0.51	$0.49	48%	1.04	$342.49	$370.51
343/344	370/371	Nov 20	$0.52	$0.48	47%	1.08	$343.48	$370.52
351/352	367/368	Nov 10	$0.58	$0.42	41%	1.38	$351.42	$367.58
355/356	367/368	Nov 10	$0.67	$0.33	32%	2.03	$355.33	$367.67
355/356	366/367	Nov 6	$0.63	$0.37	36%	1.70	$355.37	$366.63
355/356	372/373	Nov 12	$0.58	$0.42	40%	1.38	$355.42	$372.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 18.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 13	$0.34	$4.66	17%	13.71
$360.00	$361.00	$362.00	Nov 2	$0.29	$0.71	56%	2.45
$345.00	$350.00	$355.00	Nov 27	$0.32	$4.68	15%	14.62
$355.00	$360.00	$365.00	Nov 9	$0.85	$4.15	31%	4.88
$375.00	$380.00	$385.00	Nov 9	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$330.00	$345.00	Nov 12	$0.76	$14.24	14%	18.74
$360.00	$365.00	$370.00	Nov 9	$0.65	$4.35	31%	6.69
$350.00	$355.00	$360.00	Nov 9	$0.59	$4.41	26%	7.47
$350.00	$355.00	$360.00	Nov 5	$0.74	$4.26	30%	5.76
$345.00	$350.00	$355.00	Nov 9	$0.42	$4.58	19%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 522 found (best net $-0.71, 499 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$345.00	1:2	Nov 13	-$4.53	$10.47
$330.00	$345.00	1:2	Nov 27	-$7.17	$7.83
$355.00	$360.00	1:2	Nov 5	-$1.02	$3.98
$350.00	$357.00	1:2	Nov 11	-$3.17	$3.83
$360.00	$365.00	1:2	Nov 9	-$0.81	$4.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$393.00	$378.00	1:2	Nov 5	-$0.71	$14.29
$390.00	$377.00	1:2	Nov 3	-$2.21	$10.79
$395.00	$382.00	1:2	Nov 4	-$8.05	$4.95
$365.00	$360.00	1:2	Nov 9	-$1.40	$3.60
$364.00	$360.00	1:2	Nov 5	-$0.92	$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 3.08%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$362.00	Dec 11	$11.15	0.51	0.1%	3.08%	3.21%	7	8
$363.00	Dec 11	$10.65	0.49	0.4%	2.95%	3.35%	3	1
$364.00	Dec 11	$10.15	0.48	0.7%	2.81%	3.48%	9	117
$365.00	Dec 11	$9.65	0.47	0.9%	2.67%	3.62%	2	13
$367.00	Dec 11	$8.75	0.44	1.5%	2.42%	3.93%	4	--
$368.00	Dec 11	$8.30	0.42	1.8%	2.30%	4.08%	8	5
$369.00	Dec 11	$7.90	0.41	2.1%	2.19%	4.25%	84	5
$370.00	Dec 11	$7.50	0.40	2.3%	2.07%	4.41%	7	17
$372.00	Dec 11	$6.75	0.37	2.9%	1.87%	4.76%	2	2
$373.00	Dec 11	$6.40	0.36	3.2%	1.77%	4.94%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,694

Total Puts 69,067

Put/Call Ratio 0.72

Net Difference 26,627

Prior's Put/Call Breakdown

Total Calls 162,402

Total Puts 112,879

Put/Call Ratio 0.70

Net Difference 49,523

Prior 7-Day Put/Call Summary

Total Calls 881,476

Total Puts 749,461

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card